Get the Stockscreener App
23.37
0.17%
0.04
Pre-market:
23.38
0.010
+0.04%
Proshares Short Dow 30 1 X Shares Stock (DOG) Price History
The historical daily chart and data for Proshares Short Dow 30 1 X Shares stock (DOG), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $23.37.
- Proshares Short Dow 30 1 X Shares all-time high stock price is $109.40, occurred on August 24, 2015.
- The lowest Proshares Short Dow 30 1 X Shares stock price recorded was $22.43 on February 10, 2026. Since then, Proshares Short Dow 30 1 X Shares's stock price has risen over 4.19% to $23.37 now.
- The 52-week high stock price for DOG is $29.69, representing a 27.04% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for DOG is $22.43, indicating a -4.02% decrease from the current share price, occurred on February 10, 2026.
- The closing price of Proshares Short Dow 30 1 X Shares (DOG) stock in the beginning of 2025 was $31.46. The stock closed the year at $33.33, a gain of over 5.94% for the year.
The table below shows more information about DOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $23.47 | $23.27 | $0.1991 | 4,904,339.0 | +0.17% |
| Apr 14, 2026 | $23.51 | $23.32 | $0.1901 | 4,045,564.0 | -0.68% |
| Apr 13, 2026 | $23.84 | $23.49 | $0.35 | 3,769,844.0 | -0.63% |
| Apr 10, 2026 | $23.66 | $23.47 | $0.195 | 3,512,792.0 | +0.64% |
| Apr 09, 2026 | $23.73 | $23.42 | $0.3088 | 4,046,148.0 | -0.59% |
| Apr 08, 2026 | $23.80 | $23.57 | $0.2251 | 6,112,357.0 | -2.80% |
| Apr 07, 2026 | $24.50 | $24.30 | $0.205 | 6,403,555.0 | +0.25% |
| Apr 06, 2026 | $24.42 | $24.24 | $0.18 | 6,485,273.0 | -0.41% |
| Apr 02, 2026 | $24.66 | $24.22 | $0.44 | 5,808,730.0 | +0.21% |
| Apr 01, 2026 | $24.35 | $24.18 | $0.1701 | 6,179,426.0 | -0.49% |
| Mar 31, 2026 | $24.90 | $24.40 | $0.4999 | 5,413,784.0 | -2.44% |
| Mar 30, 2026 | $25.12 | $24.81 | $0.3107 | 4,830,525.0 | -0.16% |
| Mar 27, 2026 | $25.12 | $24.74 | $0.3799 | 4,587,633.0 | +1.83% |
| Mar 26, 2026 | $24.64 | $24.30 | $0.34 | 2,421,159.0 | +1.07% |
| Mar 25, 2026 | $24.49 | $24.21 | $0.28 | 5,663,351.0 | -1.06% |
| Mar 24, 2026 | $24.82 | $24.48 | $0.335 | 6,323,220.0 | +0.16% |
| Mar 23, 2026 | $24.63 | $24.30 | $0.33 | 6,756,672.0 | -1.32% |
| Mar 20, 2026 | $25.04 | $24.66 | $0.375 | 8,584,852.0 | +0.93% |
| Mar 19, 2026 | $24.83 | $24.56 | $0.27 | 11,951,381.0 | +0.45% |
| Mar 18, 2026 | $24.58 | $24.23 | $0.3545 | 10,465,712.0 | +1.70% |
| Mar 17, 2026 | $24.17 | $23.94 | $0.2299 | 8,955,515.0 | -0.08% |
Proshares Short Dow 30 1 X Shares Stock (DOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Short Dow 30 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Short Dow 30 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Short Dow 30 1 X Shares Stock (DOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.66 | $23.27 | $1.39 | 56,172,367.0 | -4.30% |
| Mar, 2026 | $25.12 | $23.12 | $2.00 | 207,784,734.0 | +5.39% |
| Feb, 2026 | $23.31 | $22.43 | $0.8807 | 101,509,754.0 | +0.04% |
| Jan, 2026 | $23.60 | $22.77 | $0.83 | 88,206,504.0 | -1.40% |
Proshares Short Dow 30 1 X Shares Stock (DOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.05 | $23.12 | $0.9305 | 65,718,823.0 | -2.10% |
| Nov, 2025 | $24.84 | $23.45 | $1.39 | 76,588,444.0 | -0.08% |
| Oct, 2025 | $24.87 | $23.59 | $1.28 | 52,185,879.0 | -2.01% |
| Sep, 2025 | $25.21 | $24.26 | $0.9454 | 25,806,628.0 | -2.13% |
| Aug, 2025 | $26.06 | $24.75 | $1.31 | 23,849,124.0 | -2.78% |
| Jul, 2025 | $25.73 | $25.04 | $0.69 | 24,055,674.0 | +0.39% |
| Jun, 2025 | $26.95 | $25.45 | $1.50 | 17,067,979.0 | -4.61% |
| May, 2025 | $27.65 | $26.30 | $1.35 | 17,609,257.0 | -3.54% |
| Apr, 2025 | $30.80 | $26.78 | $4.02 | 53,154,774.0 | +2.52% |
| Mar, 2025 | $28.02 | $25.86 | $2.16 | 47,152,669.0 | +3.92% |
| Feb, 2025 | $26.44 | $25.28 | $1.16 | 36,394,427.0 | +1.92% |
| Jan, 2025 | $27.04 | $25.21 | $1.83 | 32,995,231.0 | -3.92% |
Proshares Short Dow 30 1 X Shares Stock (DOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.17 | $25.36 | $1.81 | 36,145,242.0 | +4.29% |
| Nov, 2024 | $27.37 | $25.36 | $2.02 | 36,235,997.0 | -6.78% |
| Oct, 2024 | $27.32 | $26.23 | $1.08 | 35,552,690.0 | +1.91% |
| Sep, 2024 | $28.58 | $26.57 | $2.01 | 31,022,259.0 | -2.62% |
| Aug, 2024 | $29.53 | $27.44 | $2.09 | 30,375,390.0 | -1.29% |
| Jul, 2024 | $28.95 | $27.42 | $1.54 | 32,023,795.0 | -3.60% |
| Jun, 2024 | $29.82 | $28.64 | $1.18 | 16,101,062.0 | -1.87% |
| May, 2024 | $29.99 | $28.38 | $1.61 | 22,169,077.0 | -1.80% |
| Apr, 2024 | $30.05 | $28.31 | $1.75 | 34,948,649.0 | +5.86% |
| Mar, 2024 | $29.46 | $28.19 | $1.27 | 22,568,618.0 | -2.61% |
| Feb, 2024 | $29.70 | $28.81 | $0.8965 | 24,544,610.0 | -1.62% |
| Jan, 2024 | $30.29 | $29.22 | $1.07 | 23,350,682.0 | -0.51% |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):