Get the Stockscreener App
3.49
1.41%
-0.05
After Hours:
3.47
-0.02
-0.57%
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of July 06, 2026, is $3.49.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 93.89% to $3.49 now.
- The 52-week high stock price for DOMO is $18.49, representing a 429.78% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for DOMO is $1.84, indicating a -47.28% decrease from the current share price, occurred on June 17, 2026.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2025 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $3.60 | $3.37 | $0.233 | 1,099,239.0 | -1.41% |
| Jul 02, 2026 | $3.63 | $3.34 | $0.295 | 1,675,652.0 | +3.51% |
| Jul 01, 2026 | $3.52 | $3.15 | $0.375 | 2,122,849.0 | +9.27% |
| Jun 30, 2026 | $3.15 | $2.86 | $0.29 | 1,999,697.0 | +9.82% |
| Jun 29, 2026 | $3.21 | $2.83 | $0.375 | 2,316,313.0 | -3.06% |
| Jun 26, 2026 | $3.02 | $2.57 | $0.4477 | 5,374,265.0 | +20.49% |
| Jun 25, 2026 | $2.72 | $2.38 | $0.345 | 2,812,596.0 | -11.27% |
| Jun 24, 2026 | $2.81 | $2.22 | $0.59 | 5,828,122.0 | +22.77% |
| Jun 23, 2026 | $2.34 | $2.18 | $0.16 | 1,841,989.0 | -2.61% |
| Jun 22, 2026 | $2.38 | $2.17 | $0.21 | 2,948,522.0 | -4.96% |
| Jun 18, 2026 | $2.53 | $2.00 | $0.5299 | 6,087,689.0 | +21.00% |
| Jun 17, 2026 | $2.14 | $1.84 | $0.30 | 5,185,882.0 | -2.44% |
| Jun 16, 2026 | $2.48 | $1.98 | $0.495 | 15,420,390.0 | -37.12% |
| Jun 15, 2026 | $3.31 | $3.04 | $0.27 | 3,476,424.0 | +7.95% |
| Jun 12, 2026 | $3.05 | $2.80 | $0.25 | 891,225.0 | +2.03% |
| Jun 11, 2026 | $3.09 | $2.76 | $0.33 | 1,022,984.0 | -1.82% |
| Jun 10, 2026 | $3.29 | $2.96 | $0.33 | 794,275.0 | -8.36% |
| Jun 09, 2026 | $3.48 | $3.10 | $0.38 | 1,354,702.0 | -1.64% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $3.63 | $3.15 | $0.485 | 5,996,979.0 | +11.50% |
| Jun, 2026 | $4.66 | $1.84 | $2.82 | 61,538,534.0 | -24.94% |
| May, 2026 | $4.25 | $3.31 | $0.9441 | 12,492,677.0 | +17.13% |
| Apr, 2026 | $4.11 | $2.39 | $1.72 | 27,604,593.0 | +16.34% |
| Mar, 2026 | $6.24 | $2.90 | $3.34 | 58,447,984.0 | -14.76% |
| Feb, 2026 | $6.03 | $3.45 | $2.58 | 27,186,845.0 | -38.84% |
| Jan, 2026 | $8.83 | $5.57 | $3.26 | 24,577,400.0 | -30.37% |
Domo Inc Stock (DOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $8.40 | $3.48 | 22,061,936.0 | -25.26% |
| Nov, 2025 | $14.06 | $10.56 | $3.50 | 8,886,709.0 | -16.50% |
| Oct, 2025 | $15.82 | $12.28 | $3.54 | 14,463,244.0 | -13.51% |
| Sep, 2025 | $18.49 | $13.85 | $4.64 | 16,713,959.0 | +7.90% |
| Aug, 2025 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| Jul, 2025 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| Jun, 2025 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| May, 2025 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| Apr, 2025 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| Mar, 2025 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| Feb, 2025 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| Jan, 2025 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| Nov, 2024 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):