Get the Stockscreener App
2.215
34.97%
-1.045
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of June 16, 2026, is $2.215.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 23.06% to $2.215 now.
- The 52-week high stock price for DOMO is $18.49, representing a 734.73% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for DOMO is $2.39, indicating a 7.90% decrease from the current share price, occurred on April 13, 2026.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2025 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $2.48 | $2.00 | $0.475 | 4,311,127.0 | -32.06% |
| Jun 15, 2026 | $3.31 | $3.04 | $0.27 | 3,476,424.0 | +7.95% |
| Jun 12, 2026 | $3.05 | $2.80 | $0.25 | 891,225.0 | +2.03% |
| Jun 11, 2026 | $3.09 | $2.76 | $0.33 | 1,022,984.0 | -1.82% |
| Jun 10, 2026 | $3.29 | $2.96 | $0.33 | 794,275.0 | -8.36% |
| Jun 09, 2026 | $3.48 | $3.10 | $0.38 | 1,354,702.0 | -1.64% |
| Jun 08, 2026 | $3.59 | $3.31 | $0.275 | 546,079.0 | -1.91% |
| Jun 05, 2026 | $3.87 | $3.39 | $0.48 | 525,916.0 | -11.89% |
| Jun 04, 2026 | $4.12 | $3.77 | $0.355 | 614,110.0 | +3.20% |
| Jun 03, 2026 | $4.39 | $3.72 | $0.67 | 584,576.0 | -12.38% |
| Jun 02, 2026 | $4.45 | $4.08 | $0.375 | 723,423.0 | -5.52% |
| Jun 01, 2026 | $4.66 | $4.25 | $0.41 | 1,189,355.0 | +8.63% |
| May 29, 2026 | $4.25 | $3.92 | $0.33 | 935,650.0 | +6.92% |
| May 28, 2026 | $3.97 | $3.65 | $0.32 | 597,430.0 | +5.41% |
| May 27, 2026 | $3.87 | $3.60 | $0.265 | 856,849.0 | -1.33% |
| May 26, 2026 | $3.80 | $3.60 | $0.20 | 656,930.0 | +3.31% |
| May 22, 2026 | $3.78 | $3.56 | $0.225 | 384,523.0 | +1.40% |
| May 21, 2026 | $3.62 | $3.42 | $0.1959 | 410,673.0 | +0.00% |
| May 20, 2026 | $3.68 | $3.46 | $0.22 | 542,110.0 | -2.45% |
| May 19, 2026 | $4.00 | $3.63 | $0.365 | 793,156.0 | -0.27% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.66 | $2.00 | $2.66 | 16,034,196.0 | -46.88% |
| May, 2026 | $4.25 | $3.31 | $0.9441 | 12,492,677.0 | +17.13% |
| Apr, 2026 | $4.11 | $2.39 | $1.72 | 27,604,593.0 | +16.34% |
| Mar, 2026 | $6.24 | $2.90 | $3.34 | 58,447,984.0 | -14.76% |
| Feb, 2026 | $6.03 | $3.45 | $2.58 | 27,186,845.0 | -38.84% |
| Jan, 2026 | $8.83 | $5.57 | $3.26 | 24,577,400.0 | -30.37% |
Domo Inc Stock (DOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $8.40 | $3.48 | 22,061,936.0 | -25.26% |
| Nov, 2025 | $14.06 | $10.56 | $3.50 | 8,886,709.0 | -16.50% |
| Oct, 2025 | $15.82 | $12.28 | $3.54 | 14,463,244.0 | -13.51% |
| Sep, 2025 | $18.49 | $13.85 | $4.64 | 16,713,959.0 | +7.90% |
| Aug, 2025 | $17.88 | $13.31 | $4.57 | 17,210,123.0 | -10.81% |
| Jul, 2025 | $16.81 | $13.27 | $3.54 | 13,411,204.0 | +17.82% |
| Jun, 2025 | $14.83 | $11.97 | $2.86 | 15,231,229.0 | +10.00% |
| May, 2025 | $13.28 | $7.41 | $5.87 | 14,627,357.0 | +70.93% |
| Apr, 2025 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| Mar, 2025 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| Feb, 2025 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| Jan, 2025 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| Nov, 2024 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
1.99%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):