Get the Stockscreener App
8.19
0.49%
-0.04
After Hours:
8.19
Domo Inc Stock (DOMO) Price History
The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of May 09, 2025, is $8.19.
- Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
- The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 355.00% to $8.19 now.
- The 52-week high stock price for DOMO is $10.15, representing a 23.93% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for DOMO is $6.01, indicating a -26.62% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Domo Inc (DOMO) stock in the beginning of 2024 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $8.42 | $8.14 | $0.28 | 209,875.0 | -0.49% |
| May 08, 2025 | $8.27 | $7.72 | $0.55 | 275,443.0 | +6.61% |
| May 07, 2025 | $7.73 | $7.45 | $0.28 | 193,722.0 | +2.66% |
| May 06, 2025 | $7.65 | $7.41 | $0.24 | 309,108.0 | -2.59% |
| May 05, 2025 | $7.97 | $7.69 | $0.28 | 176,898.0 | -0.64% |
| May 02, 2025 | $7.80 | $7.58 | $0.215 | 237,871.0 | +3.19% |
| May 01, 2025 | $7.65 | $7.44 | $0.21 | 188,203.0 | +1.35% |
| Apr 30, 2025 | $7.49 | $7.22 | $0.27 | 193,748.0 | -1.85% |
| Apr 29, 2025 | $7.66 | $7.49 | $0.1699 | 192,430.0 | -0.13% |
| Apr 28, 2025 | $7.65 | $7.44 | $0.213 | 211,470.0 | +1.07% |
| Apr 25, 2025 | $7.53 | $7.10 | $0.43 | 220,567.0 | +2.46% |
| Apr 24, 2025 | $7.34 | $6.85 | $0.49 | 329,549.0 | +7.17% |
| Apr 23, 2025 | $7.40 | $6.83 | $0.57 | 415,835.0 | +1.34% |
| Apr 22, 2025 | $7.07 | $6.62 | $0.4499 | 500,752.0 | -1.17% |
| Apr 21, 2025 | $6.90 | $6.68 | $0.22 | 454,032.0 | -1.59% |
| Apr 17, 2025 | $7.22 | $6.74 | $0.48 | 466,055.0 | -2.81% |
| Apr 16, 2025 | $8.04 | $7.03 | $1.01 | 306,898.0 | -13.37% |
| Apr 15, 2025 | $8.36 | $8.02 | $0.34 | 353,936.0 | +2.11% |
| Apr 14, 2025 | $8.50 | $7.96 | $0.54 | 333,773.0 | -1.95% |
Domo Inc Stock (DOMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Domo Inc Stock (DOMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.42 | $7.41 | $1.01 | 1,800,995.0 | +10.23% |
| Apr, 2025 | $8.50 | $6.01 | $2.49 | 8,719,126.0 | -4.25% |
| Mar, 2025 | $9.02 | $7.00 | $2.02 | 8,063,832.0 | +2.11% |
| Feb, 2025 | $9.53 | $7.42 | $2.11 | 6,582,361.0 | -10.27% |
| Jan, 2025 | $8.61 | $6.54 | $2.07 | 5,338,391.0 | +19.63% |
Domo Inc Stock (DOMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.15 | $6.92 | $3.23 | 8,309,228.0 | -22.86% |
| Nov, 2024 | $9.76 | $7.76 | $2.00 | 4,357,018.0 | +17.74% |
| Oct, 2024 | $8.53 | $6.98 | $1.55 | 6,742,251.0 | +5.86% |
| Sep, 2024 | $7.75 | $6.69 | $1.06 | 7,906,564.0 | +0.54% |
| Aug, 2024 | $8.69 | $7.14 | $1.55 | 7,170,397.0 | -10.65% |
| Jul, 2024 | $8.72 | $6.91 | $1.81 | 5,960,665.0 | +8.29% |
| Jun, 2024 | $7.87 | $6.50 | $1.37 | 8,137,064.0 | +15.92% |
| May, 2024 | $7.84 | $6.11 | $1.73 | 10,909,209.0 | -11.55% |
| Apr, 2024 | $9.25 | $7.24 | $2.01 | 8,801,755.0 | -15.58% |
| Mar, 2024 | $11.87 | $8.79 | $3.08 | 9,111,482.0 | -22.50% |
| Feb, 2024 | $12.23 | $10.51 | $1.72 | 7,631,664.0 | +5.89% |
| Jan, 2024 | $11.52 | $9.16 | $2.36 | 7,622,337.0 | +5.64% |
Domo Inc Stock (DOMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.69 | $2.30 | 11,911,647.0 | +8.43% |
| Nov, 2023 | $10.02 | $7.78 | $2.24 | 6,709,147.0 | +16.30% |
| Oct, 2023 | $9.96 | $7.79 | $2.17 | 6,990,939.0 | -16.82% |
| Sep, 2023 | $11.20 | $9.32 | $1.88 | 9,676,306.0 | -7.97% |
| Aug, 2023 | $17.72 | $9.55 | $8.17 | 21,039,209.0 | -40.35% |
| Jul, 2023 | $18.19 | $13.29 | $4.90 | 8,114,084.0 | +21.90% |
| Jun, 2023 | $16.16 | $12.89 | $3.27 | 11,511,665.0 | +9.00% |
| May, 2023 | $15.96 | $12.04 | $3.92 | 10,519,813.0 | -15.30% |
| Apr, 2023 | $17.62 | $13.50 | $4.12 | 11,928,114.0 | +11.91% |
| Mar, 2023 | $17.10 | $11.59 | $5.51 | 19,831,265.0 | -7.68% |
| Feb, 2023 | $19.09 | $14.07 | $5.02 | 15,499,893.0 | -0.90% |
| Jan, 2023 | $15.65 | $11.35 | $4.30 | 11,418,585.0 | +8.92% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):