16.11
price down icon2.13%   -0.35
after-market After Hours: 16.25 0.14 +0.87%
loading

Domo Inc Stock (DOMO) Price History

The historical daily chart and data for Domo Inc stock (DOMO), show that the latest closing stock price as of August 01, 2025, is $16.11.
  • Domo Inc all-time high stock price is $98.35, occurred on August 26, 2021.
  • The lowest Domo Inc stock price recorded was $1.80 on January 30, 2014. Since then, Domo Inc's stock price has risen over 795.00% to $16.11 now.
  • The 52-week high stock price for DOMO is $16.81, representing a 4.35% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for DOMO is $6.01, indicating a -62.69% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Domo Inc (DOMO) stock in the beginning of 2024 was $49.14. The stock closed the year at $14.24, a loss of over -71.02% for the year.
The table below shows more information about DOMO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.46 $15.52 $0.94 1,084,811.0 -2.13%
Jul 31, 2025 $16.78 $16.08 $0.6999 519,614.0 +0.30%
Jul 30, 2025 $16.81 $15.94 $0.87 686,615.0 +2.18%
Jul 29, 2025 $16.22 $15.60 $0.62 494,399.0 +0.00%
Jul 28, 2025 $16.31 $15.71 $0.5995 397,796.0 +0.63%
Jul 25, 2025 $16.28 $15.90 $0.38 394,901.0 -1.05%
Jul 24, 2025 $16.52 $15.90 $0.62 481,791.0 +0.00%
Jul 23, 2025 $16.16 $15.85 $0.31 574,521.0 +2.41%
Jul 22, 2025 $15.93 $15.25 $0.6812 484,087.0 -0.41%
Jul 21, 2025 $16.57 $15.70 $0.87 917,682.0 -2.92%
Jul 18, 2025 $16.41 $14.66 $1.75 1,361,744.0 +13.44%
Jul 17, 2025 $14.37 $13.85 $0.52 419,905.0 +3.83%
Jul 16, 2025 $14.36 $13.60 $0.7599 596,959.0 -0.14%
Jul 15, 2025 $13.87 $13.27 $0.60 561,135.0 +3.05%
Jul 14, 2025 $13.88 $13.41 $0.47 489,910.0 -2.15%
Jul 11, 2025 $14.44 $13.72 $0.72 652,603.0 -4.82%
Jul 10, 2025 $15.04 $14.42 $0.6229 586,631.0 -3.67%
Jul 09, 2025 $15.05 $14.62 $0.43 604,394.0 +0.27%
Jul 08, 2025 $15.42 $14.53 $0.89 650,455.0 -1.39%
Jul 07, 2025 $15.26 $14.20 $1.06 683,614.0 +2.16%
Jul 03, 2025 $15.09 $14.52 $0.57 492,137.0 +1.99%

Domo Inc Stock (DOMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Domo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Domo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Domo Inc Stock (DOMO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.46 $15.52 $0.94 1,084,811.0 +0.00%
Jul, 2025 $16.81 $13.27 $3.54 14,496,015.0 +15.32%
Jun, 2025 $14.83 $11.97 $2.86 15,231,229.0 +10.00%
May, 2025 $13.28 $7.41 $5.87 14,627,357.0 +70.93%
Apr, 2025 $8.50 $6.01 $2.49 8,719,126.0 -4.25%
Mar, 2025 $9.02 $7.00 $2.02 8,063,832.0 +2.11%
Feb, 2025 $9.53 $7.42 $2.11 6,582,361.0 -10.27%
Jan, 2025 $8.61 $6.54 $2.07 5,338,391.0 +19.63%

Domo Inc Stock (DOMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.15 $6.92 $3.23 8,309,228.0 -22.86%
Nov, 2024 $9.76 $7.76 $2.00 4,357,018.0 +17.74%
Oct, 2024 $8.53 $6.98 $1.55 6,742,251.0 +5.86%
Sep, 2024 $7.75 $6.69 $1.06 7,906,564.0 +0.54%
Aug, 2024 $8.69 $7.14 $1.55 7,170,397.0 -10.65%
Jul, 2024 $8.72 $6.91 $1.81 5,960,665.0 +8.29%
Jun, 2024 $7.87 $6.50 $1.37 8,137,064.0 +15.92%
May, 2024 $7.84 $6.11 $1.73 10,909,209.0 -11.55%
Apr, 2024 $9.25 $7.24 $2.01 8,801,755.0 -15.58%
Mar, 2024 $11.87 $8.79 $3.08 9,111,482.0 -22.50%
Feb, 2024 $12.23 $10.51 $1.72 7,631,664.0 +5.89%
Jan, 2024 $11.52 $9.16 $2.36 7,622,337.0 +5.64%

Domo Inc Stock (DOMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $8.69 $2.30 11,911,647.0 +8.43%
Nov, 2023 $10.02 $7.78 $2.24 6,709,147.0 +16.30%
Oct, 2023 $9.96 $7.79 $2.17 6,990,939.0 -16.82%
Sep, 2023 $11.20 $9.32 $1.88 9,676,306.0 -7.97%
Aug, 2023 $17.72 $9.55 $8.17 21,039,209.0 -40.35%
Jul, 2023 $18.19 $13.29 $4.90 8,114,084.0 +21.90%
Jun, 2023 $16.16 $12.89 $3.27 11,511,665.0 +9.00%
May, 2023 $15.96 $12.04 $3.92 10,519,813.0 -15.30%
Apr, 2023 $17.62 $13.50 $4.12 11,928,114.0 +11.91%
Mar, 2023 $17.10 $11.59 $5.51 19,831,265.0 -7.68%
Feb, 2023 $19.09 $14.07 $5.02 15,499,893.0 -0.90%
Jan, 2023 $15.65 $11.35 $4.30 11,418,585.0 +8.92%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):