Get the Stockscreener App
64.30
1.27%
-0.83
Brp Inc Stock (DOOO) Price History
The historical daily chart and data for Brp Inc stock (DOOO), show that the latest closing stock price as of September 12, 2025, is $64.30.
- Brp Inc all-time high stock price is $102.96, occurred on September 07, 2021.
- The lowest Brp Inc stock price recorded was $13.03 on March 23, 2020. Since then, Brp Inc's stock price has risen over 393.48% to $64.30 now.
- The 52-week high stock price for DOOO is $68.42, representing a 6.41% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for DOOO is $31.78, indicating a -50.58% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Brp Inc (DOOO) stock in the beginning of 2024 was $87.39. The stock closed the year at $76.35, a loss of over -12.63% for the year.
The table below shows more information about DOOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $65.66 | $64.14 | $1.52 | 205,742.0 | -1.27% |
| Sep 11, 2025 | $65.18 | $64.46 | $0.72 | 212,215.0 | +1.34% |
| Sep 10, 2025 | $65.54 | $64.22 | $1.32 | 217,636.0 | -1.53% |
| Sep 09, 2025 | $66.22 | $63.61 | $2.61 | 438,486.0 | -4.52% |
| Sep 08, 2025 | $68.42 | $64.88 | $3.54 | 361,674.0 | +4.37% |
| Sep 05, 2025 | $66.82 | $65.27 | $1.55 | 290,783.0 | +0.12% |
| Sep 04, 2025 | $65.82 | $64.56 | $1.26 | 317,601.0 | +0.45% |
| Sep 03, 2025 | $67.08 | $64.75 | $2.33 | 471,481.0 | -2.37% |
| Sep 02, 2025 | $67.33 | $63.17 | $4.16 | 869,491.0 | +5.92% |
| Aug 29, 2025 | $64.42 | $61.17 | $3.25 | 974,140.0 | +9.55% |
| Aug 28, 2025 | $57.59 | $56.08 | $1.51 | 388,733.0 | +0.81% |
| Aug 27, 2025 | $57.29 | $56.46 | $0.83 | 238,446.0 | +0.39% |
| Aug 26, 2025 | $58.04 | $56.56 | $1.48 | 238,569.0 | -1.06% |
| Aug 25, 2025 | $58.27 | $57.22 | $1.05 | 224,900.0 | -1.66% |
| Aug 22, 2025 | $58.70 | $55.38 | $3.32 | 405,595.0 | +5.44% |
| Aug 21, 2025 | $56.15 | $54.95 | $1.20 | 268,662.0 | -1.86% |
| Aug 20, 2025 | $57.82 | $56.42 | $1.40 | 400,334.0 | -2.57% |
| Aug 19, 2025 | $59.24 | $57.34 | $1.90 | 176,288.0 | -0.24% |
| Aug 18, 2025 | $58.20 | $56.60 | $1.60 | 313,227.0 | +2.57% |
| Aug 15, 2025 | $58.12 | $56.55 | $1.57 | 407,672.0 | -1.64% |
| Aug 14, 2025 | $57.89 | $56.12 | $1.77 | 342,538.0 | +0.61% |
Brp Inc Stock (DOOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brp Inc Stock (DOOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $68.42 | $63.17 | $5.25 | 3,590,851.0 | +2.10% |
| Aug, 2025 | $64.42 | $48.66 | $15.76 | 6,496,551.0 | +24.69% |
| Jul, 2025 | $53.23 | $47.74 | $5.49 | 5,082,845.0 | +4.21% |
| Jun, 2025 | $50.25 | $43.14 | $7.11 | 5,670,804.0 | +10.16% |
| May, 2025 | $44.66 | $33.04 | $11.62 | 4,389,761.0 | +29.83% |
| Apr, 2025 | $37.68 | $31.78 | $5.90 | 5,852,483.0 | +0.24% |
| Mar, 2025 | $41.69 | $33.05 | $8.64 | 4,285,870.0 | -14.73% |
| Feb, 2025 | $46.50 | $38.69 | $7.81 | 4,712,992.0 | -17.07% |
| Jan, 2025 | $54.58 | $47.18 | $7.40 | 2,707,032.0 | -6.02% |
Brp Inc Stock (DOOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| Nov, 2024 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| Oct, 2024 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| Sep, 2024 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| Aug, 2024 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| Jul, 2024 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| Jun, 2024 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| May, 2024 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| Apr, 2024 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| Mar, 2024 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| Feb, 2024 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| Jan, 2024 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc Stock (DOOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| Nov, 2023 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| Oct, 2023 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| Sep, 2023 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| Aug, 2023 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| Jul, 2023 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| Jun, 2023 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| May, 2023 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| Apr, 2023 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| Mar, 2023 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| Feb, 2023 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| Jan, 2023 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
3.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):