Get the Stockscreener App
35.61
0.71%
0.25
After Hours:
35.61
Brp Inc Stock (DOOO) Price History
The historical daily chart and data for Brp Inc stock (DOOO), show that the latest closing stock price as of May 09, 2025, is $35.61.
- Brp Inc all-time high stock price is $102.96, occurred on September 07, 2021.
- The lowest Brp Inc stock price recorded was $13.03 on March 23, 2020. Since then, Brp Inc's stock price has risen over 173.29% to $35.61 now.
- The 52-week high stock price for DOOO is $74.00, representing a 107.81% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for DOOO is $31.78, indicating a -10.76% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Brp Inc (DOOO) stock in the beginning of 2024 was $87.39. The stock closed the year at $76.35, a loss of over -12.63% for the year.
The table below shows more information about DOOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $36.70 | $35.34 | $1.36 | 225,201.0 | +0.71% |
| May 08, 2025 | $35.82 | $34.53 | $1.29 | 275,575.0 | +2.11% |
| May 07, 2025 | $34.64 | $33.22 | $1.42 | 305,563.0 | +3.96% |
| May 06, 2025 | $34.25 | $33.04 | $1.21 | 119,883.0 | -1.77% |
| May 05, 2025 | $34.56 | $33.75 | $0.81 | 119,474.0 | -1.82% |
| May 02, 2025 | $35.26 | $33.96 | $1.30 | 182,074.0 | +2.31% |
| May 01, 2025 | $34.47 | $33.71 | $0.755 | 155,256.0 | -0.38% |
| Apr 30, 2025 | $34.05 | $32.54 | $1.51 | 147,922.0 | -0.24% |
| Apr 29, 2025 | $34.11 | $33.13 | $0.98 | 175,447.0 | +0.44% |
| Apr 28, 2025 | $34.89 | $33.57 | $1.32 | 114,980.0 | -2.03% |
| Apr 25, 2025 | $34.58 | $33.99 | $0.5899 | 125,349.0 | -0.12% |
| Apr 24, 2025 | $34.71 | $33.65 | $1.06 | 152,702.0 | +3.29% |
| Apr 23, 2025 | $35.10 | $33.34 | $1.76 | 241,701.0 | +1.76% |
| Apr 22, 2025 | $33.70 | $32.17 | $1.53 | 203,107.0 | +0.27% |
| Apr 21, 2025 | $32.92 | $31.78 | $1.14 | 234,930.0 | +1.08% |
| Apr 17, 2025 | $33.56 | $32.27 | $1.29 | 322,723.0 | -2.29% |
| Apr 16, 2025 | $34.84 | $32.77 | $2.07 | 193,135.0 | -2.81% |
| Apr 15, 2025 | $36.71 | $34.11 | $2.60 | 175,999.0 | -6.77% |
| Apr 14, 2025 | $37.68 | $36.59 | $1.09 | 224,898.0 | -0.03% |
| Apr 11, 2025 | $36.91 | $35.08 | $1.84 | 232,344.0 | +1.58% |
Brp Inc Stock (DOOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brp Inc Stock (DOOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.70 | $33.04 | $3.66 | 1,608,227.0 | +5.08% |
| Apr, 2025 | $37.68 | $31.78 | $5.90 | 5,852,483.0 | +0.24% |
| Mar, 2025 | $41.69 | $33.05 | $8.64 | 4,285,870.0 | -14.73% |
| Feb, 2025 | $46.50 | $38.69 | $7.81 | 4,712,992.0 | -17.07% |
| Jan, 2025 | $54.58 | $47.18 | $7.40 | 2,707,032.0 | -6.02% |
Brp Inc Stock (DOOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| Nov, 2024 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| Oct, 2024 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| Sep, 2024 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| Aug, 2024 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| Jul, 2024 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| Jun, 2024 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| May, 2024 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| Apr, 2024 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| Mar, 2024 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| Feb, 2024 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| Jan, 2024 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc Stock (DOOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| Nov, 2023 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| Oct, 2023 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| Sep, 2023 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| Aug, 2023 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| Jul, 2023 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| Jun, 2023 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| May, 2023 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| Apr, 2023 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| Mar, 2023 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| Feb, 2023 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| Jan, 2023 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
0.94%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):