Get the Stockscreener App
49.31
2.38%
-1.20
After Hours:
49.31
Brp Inc Stock (DOOO) Price History
The historical daily chart and data for Brp Inc stock (DOOO), show that the latest closing stock price as of August 01, 2025, is $49.31.
- Brp Inc all-time high stock price is $102.96, occurred on September 07, 2021.
- The lowest Brp Inc stock price recorded was $13.03 on March 23, 2020. Since then, Brp Inc's stock price has risen over 278.43% to $49.31 now.
- The 52-week high stock price for DOOO is $72.84, representing a 47.72% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for DOOO is $31.78, indicating a -35.55% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Brp Inc (DOOO) stock in the beginning of 2024 was $87.39. The stock closed the year at $76.35, a loss of over -12.63% for the year.
The table below shows more information about DOOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $50.35 | $48.66 | $1.69 | 231,994.0 | -2.38% |
| Jul 31, 2025 | $51.33 | $50.17 | $1.16 | 218,970.0 | -1.67% |
| Jul 30, 2025 | $53.23 | $51.17 | $2.06 | 276,103.0 | -3.13% |
| Jul 29, 2025 | $53.14 | $49.97 | $3.17 | 680,813.0 | +7.41% |
| Jul 28, 2025 | $50.26 | $49.04 | $1.22 | 133,944.0 | -1.24% |
| Jul 25, 2025 | $50.24 | $49.46 | $0.78 | 130,463.0 | +0.14% |
| Jul 24, 2025 | $51.47 | $49.67 | $1.80 | 180,051.0 | -3.74% |
| Jul 23, 2025 | $51.86 | $51.26 | $0.60 | 98,945.0 | +3.62% |
| Jul 22, 2025 | $50.40 | $48.28 | $2.12 | 147,826.0 | +4.64% |
| Jul 21, 2025 | $49.08 | $47.74 | $1.34 | 148,374.0 | -0.80% |
| Jul 18, 2025 | $49.66 | $48.05 | $1.61 | 118,207.0 | -1.84% |
| Jul 17, 2025 | $49.46 | $48.18 | $1.28 | 116,214.0 | +1.57% |
| Jul 16, 2025 | $48.68 | $47.85 | $0.825 | 119,230.0 | +0.10% |
| Jul 15, 2025 | $49.65 | $48.31 | $1.34 | 150,441.0 | -1.55% |
| Jul 14, 2025 | $50.08 | $48.95 | $1.13 | 181,914.0 | -1.90% |
| Jul 11, 2025 | $51.09 | $49.96 | $1.12 | 176,099.0 | -2.32% |
| Jul 10, 2025 | $52.06 | $50.26 | $1.80 | 203,551.0 | +1.54% |
| Jul 09, 2025 | $51.40 | $50.26 | $1.14 | 210,612.0 | -0.42% |
| Jul 08, 2025 | $52.11 | $50.57 | $1.54 | 158,329.0 | -0.55% |
| Jul 07, 2025 | $51.93 | $50.45 | $1.48 | 185,278.0 | -2.95% |
| Jul 03, 2025 | $52.70 | $51.47 | $1.23 | 269,361.0 | +0.08% |
Brp Inc Stock (DOOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brp Inc Stock (DOOO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.35 | $48.66 | $1.69 | 231,994.0 | +0.00% |
| Jul, 2025 | $53.23 | $47.74 | $5.49 | 5,314,839.0 | +1.73% |
| Jun, 2025 | $50.25 | $43.14 | $7.11 | 5,670,804.0 | +10.16% |
| May, 2025 | $44.66 | $33.04 | $11.62 | 4,389,761.0 | +29.83% |
| Apr, 2025 | $37.68 | $31.78 | $5.90 | 5,852,483.0 | +0.24% |
| Mar, 2025 | $41.69 | $33.05 | $8.64 | 4,285,870.0 | -14.73% |
| Feb, 2025 | $46.50 | $38.69 | $7.81 | 4,712,992.0 | -17.07% |
| Jan, 2025 | $54.58 | $47.18 | $7.40 | 2,707,032.0 | -6.02% |
Brp Inc Stock (DOOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.50 | $47.58 | $7.92 | 3,083,272.0 | +3.32% |
| Nov, 2024 | $52.56 | $46.84 | $5.72 | 3,218,402.0 | -1.10% |
| Oct, 2024 | $60.61 | $49.21 | $11.40 | 2,889,139.0 | -17.25% |
| Sep, 2024 | $72.21 | $57.28 | $14.93 | 3,091,510.0 | -17.74% |
| Aug, 2024 | $72.84 | $64.54 | $8.30 | 1,936,666.0 | -0.06% |
| Jul, 2024 | $74.00 | $59.96 | $14.04 | 2,042,433.0 | +13.10% |
| Jun, 2024 | $65.86 | $60.32 | $5.54 | 2,050,006.0 | +2.45% |
| May, 2024 | $72.01 | $60.81 | $11.20 | 2,287,562.0 | -7.09% |
| Apr, 2024 | $75.59 | $66.80 | $8.79 | 3,210,257.0 | +0.25% |
| Mar, 2024 | $68.68 | $58.91 | $9.77 | 2,690,406.0 | +1.77% |
| Feb, 2024 | $70.64 | $61.40 | $9.24 | 2,658,079.0 | +4.48% |
| Jan, 2024 | $72.32 | $62.87 | $9.45 | 2,257,641.0 | -11.98% |
Brp Inc Stock (DOOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $73.06 | $57.15 | $15.91 | 2,388,149.0 | +16.13% |
| Nov, 2023 | $77.12 | $59.40 | $17.72 | 1,965,463.0 | -8.71% |
| Oct, 2023 | $79.41 | $66.79 | $12.61 | 1,423,259.0 | -10.86% |
| Sep, 2023 | $79.84 | $72.13 | $7.71 | 1,437,292.0 | -0.60% |
| Aug, 2023 | $91.86 | $75.66 | $16.20 | 1,335,423.0 | -17.22% |
| Jul, 2023 | $92.74 | $79.95 | $12.79 | 1,000,685.0 | +8.98% |
| Jun, 2023 | $84.92 | $67.42 | $17.50 | 1,356,639.0 | +18.14% |
| May, 2023 | $76.97 | $70.15 | $6.82 | 1,044,694.0 | -4.23% |
| Apr, 2023 | $78.66 | $71.41 | $7.25 | 1,133,530.0 | -4.39% |
| Mar, 2023 | $87.26 | $72.79 | $14.47 | 1,402,591.0 | -9.55% |
| Feb, 2023 | $90.42 | $83.45 | $6.97 | 972,854.0 | +3.47% |
| Jan, 2023 | $83.62 | $74.13 | $9.49 | 742,174.0 | +9.44% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):