loading

Dermata Therapeutics Inc Stock (DRMA) Price History

The historical daily chart and data for Dermata Therapeutics Inc stock (DRMA), show that the latest closing stock price as of August 22, 2025, is $5.48.
  • Dermata Therapeutics Inc all-time high stock price is $39.20, occurred on February 03, 2022.
  • The lowest Dermata Therapeutics Inc stock price recorded was $0.232 on April 16, 2024. Since then, Dermata Therapeutics Inc's stock price has risen over 2,262% to $5.48 now.
  • The 52-week high stock price for DRMA is $24.90, representing a 354.38% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for DRMA is $5.739, indicating a 4.73% decrease from the current share price, occurred on June 26, 2025.
  • The closing price of Dermata Therapeutics Inc (DRMA) stock in the beginning of 2024 was $23.68. The stock closed the year at $6.544, a loss of over -72.36% for the year.
The table below shows more information about DRMA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.61 $5.30 $0.305 13,065.0 +2.81%
Aug 21, 2025 $5.56 $5.10 $0.4606 6,768.0 -1.48%
Aug 20, 2025 $5.62 $5.09 $0.5348 26,084.0 -3.99%
Aug 19, 2025 $5.86 $5.22 $0.6356 35,309.0 -4.81%
Aug 18, 2025 $6.09 $5.75 $0.342 17,648.0 -1.00%
Aug 15, 2025 $6.08 $5.78 $0.30 7,416.0 +2.93%
Aug 14, 2025 $6.54 $5.80 $0.735 50,814.0 -9.85%
Aug 13, 2025 $6.58 $5.95 $0.6273 13,330.0 +5.48%
Aug 12, 2025 $6.25 $5.75 $0.4999 31,705.0 -0.75%
Aug 11, 2025 $6.53 $6.07 $0.46 26,319.0 -4.65%
Aug 08, 2025 $6.67 $6.12 $0.5539 8,121.0 +1.35%
Aug 07, 2025 $6.83 $5.94 $0.885 36,853.0 -2.30%
Aug 06, 2025 $6.99 $6.41 $0.58 12,750.0 -6.72%
Aug 05, 2025 $7.02 $6.60 $0.4185 34,179.0 -0.98%
Aug 04, 2025 $7.14 $6.34 $0.80 60,303.0 +9.44%
Aug 01, 2025 $6.88 $6.01 $0.87 96,981.0 +3.50%
Jul 31, 2025 $6.33 $5.94 $0.392 18,482.1 +1.76%
Jul 30, 2025 $7.05 $6.08 $0.975 35,376.3 -13.26%
Jul 29, 2025 $7.33 $6.90 $0.43 25,184.6 +0.46%
Jul 28, 2025 $7.28 $6.80 $0.4788 2,106.6 +0.53%
Jul 25, 2025 $7.11 $6.80 $0.308 3,246.5 -0.01%
Jul 24, 2025 $7.50 $6.82 $0.684 31,295.4 -2.13%

Dermata Therapeutics Inc Stock (DRMA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dermata Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dermata Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dermata Therapeutics Inc Stock (DRMA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.14 $5.09 $2.05 490,710.0 -12.07%
Jul, 2025 $8.00 $5.86 $2.14 388,086.5 +6.53%
Jun, 2025 $8.00 $5.74 $2.26 187,403.6 -18.76%
May, 2025 $9.90 $7.20 $2.70 224,984.2 -14.09%
Apr, 2025 $11.30 $6.90 $4.40 648,211.1 -22.39%
Mar, 2025 $23.70 $10.50 $13.20 8,124,730.1 -5.26%
Feb, 2025 $13.20 $10.50 $2.70 400,529.2 -7.32%
Jan, 2025 $16.50 $10.00 $6.50 1,272,803.3 -8.89%

Dermata Therapeutics Inc Stock (DRMA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.50 $10.00 $4.50 1,314,738.6 +18.76%
Nov, 2024 $15.40 $10.50 $4.90 159,426.2 -11.16%
Oct, 2024 $16.80 $12.20 $4.60 409,662.0 -22.56%
Sep, 2024 $24.90 $13.50 $11.40 2,772,429.9 -5.75%
Aug, 2024 $37.90 $16.70 $21.20 6,448,301.7 +1.16%
Jul, 2024 $50.00 $12.90 $37.10 7,125,161.3 -28.03%
Jun, 2024 $39.10 $20.99 $18.11 117,185.4 -37.68%
May, 2024 $61.71 $32.40 $29.31 69,328.2 -21.84%
Apr, 2024 $66.66 $34.80 $31.86 24,860.2 -20.37%
Mar, 2024 $69.36 $55.64 $13.72 11,320.4 -10.50%
Feb, 2024 $76.20 $60.00 $16.20 16,187.8 -6.42%
Jan, 2024 $133.5 $55.52 $77.98 314,321.3 -19.59%

Dermata Therapeutics Inc Stock (DRMA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $117.0 $80.39 $36.62 6,594.9 -18.16%
Nov, 2023 $146.2 $84.21 $62.04 84,047.0 +26.96%
Oct, 2023 $160.5 $87.00 $73.50 4,403.1 -44.61%
Sep, 2023 $195.0 $157.5 $37.50 6,254.1 -14.52%
Aug, 2023 $216.0 $140.5 $75.46 40,213.9 -4.62%
Jul, 2023 $265.5 $189.0 $76.50 12,101.0 -21.21%
Jun, 2023 $313.5 $199.5 $114.0 45,542.2 +3.12%
May, 2023 $552.0 $213.0 $339.0 324,199.9 -2.44%
Apr, 2023 $589.5 $147.0 $442.5 651,782.0 +27.13%
Mar, 2023 $720.0 $180.0 $540.0 341,722.2 -68.99%
Feb, 2023 $790.1 $576.7 $213.4 1,345.5 -5.07%
Jan, 2023 $924.0 $408.0 $516.0 5,853.1 -33.03%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):