Get the Stockscreener App
25.95
5.12%
-1.40
After Hours:
26.97
1.02
+3.93%
Bright Minds Biosciences Inc Stock (DRUG) Price History
The historical daily chart and data for Bright Minds Biosciences Inc stock (DRUG), show that the latest closing stock price as of May 30, 2025, is $25.95.
- Bright Minds Biosciences Inc all-time high stock price is $79.02, occurred on October 18, 2024.
- The lowest Bright Minds Biosciences Inc stock price recorded was $0.00 on June 28, 2024. Since then, Bright Minds Biosciences Inc's stock price has risen over to $25.95 now.
- The 52-week high stock price for DRUG is $79.02, representing a 204.51% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for DRUG is $0.9305, indicating a -96.41% decrease from the current share price, occurred on July 11, 2024.
- The closing price of Bright Minds Biosciences Inc (DRUG) stock in the beginning of 2024 was $3.37. The stock closed the year at $0.74, a loss of over -78.04% for the year.
The table below shows more information about DRUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $27.38 | $25.30 | $2.08 | 25,963.0 | -5.12% |
| May 29, 2025 | $27.99 | $26.59 | $1.40 | 11,862.0 | +0.00% |
| May 28, 2025 | $29.23 | $26.30 | $2.93 | 25,594.0 | -0.33% |
| May 27, 2025 | $29.71 | $27.27 | $2.44 | 39,153.0 | -5.41% |
| May 23, 2025 | $31.20 | $28.28 | $2.92 | 26,808.0 | -4.00% |
| May 22, 2025 | $30.96 | $29.29 | $1.67 | 36,630.0 | -0.69% |
| May 21, 2025 | $32.12 | $29.50 | $2.62 | 21,079.0 | -6.25% |
| May 20, 2025 | $33.18 | $31.00 | $2.18 | 40,459.0 | +1.47% |
| May 19, 2025 | $33.90 | $31.27 | $2.64 | 31,581.0 | -3.06% |
| May 16, 2025 | $34.88 | $32.13 | $2.75 | 44,558.0 | +1.98% |
| May 15, 2025 | $32.56 | $31.07 | $1.50 | 15,857.0 | +2.08% |
| May 14, 2025 | $33.12 | $31.55 | $1.57 | 29,276.0 | -2.79% |
| May 13, 2025 | $37.00 | $31.85 | $5.15 | 71,257.0 | -0.03% |
| May 12, 2025 | $34.00 | $30.81 | $3.19 | 31,741.0 | +0.40% |
| May 09, 2025 | $33.65 | $32.03 | $1.61 | 24,001.0 | +1.34% |
| May 08, 2025 | $32.34 | $29.59 | $2.75 | 25,879.0 | +6.51% |
| May 07, 2025 | $31.75 | $29.75 | $2.00 | 27,488.0 | +3.72% |
| May 06, 2025 | $32.75 | $29.02 | $3.73 | 24,129.0 | -7.02% |
| May 05, 2025 | $32.43 | $30.15 | $2.28 | 11,713.0 | -2.98% |
| May 02, 2025 | $32.18 | $31.03 | $1.15 | 17,421.0 | +5.06% |
Bright Minds Biosciences Inc Stock (DRUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bright Minds Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bright Minds Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bright Minds Biosciences Inc Stock (DRUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.00 | $25.30 | $11.70 | 626,547.0 | -15.47% |
| Apr, 2025 | $37.52 | $26.96 | $10.56 | 637,666.0 | -14.89% |
| Mar, 2025 | $38.33 | $31.55 | $6.78 | 768,514.0 | -3.14% |
| Feb, 2025 | $47.50 | $32.51 | $14.99 | 1,195,679.0 | +9.53% |
| Jan, 2025 | $42.47 | $28.21 | $14.26 | 1,924,727.0 | -5.61% |
Bright Minds Biosciences Inc Stock (DRUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.46 | $36.06 | $13.40 | 2,130,003.0 | -16.23% |
| Nov, 2024 | $58.00 | $30.67 | $27.33 | 5,580,431.0 | -5.98% |
| Oct, 2024 | $79.02 | $0.94 | $78.08 | 181,095,079.0 | +3,900% |
| Sep, 2024 | $1.40 | $1.02 | $0.38 | 480,064.0 | +10.38% |
| Aug, 2024 | $1.75 | $0.99 | $0.76 | 5,242,230.0 | -8.62% |
| Jul, 2024 | $1.38 | $0.9305 | $0.4495 | 903,598.0 | +6.95% |
| Jun, 2024 | $1.23 | $0.96 | $0.27 | 174,920.0 | -10.36% |
| May, 2024 | $1.28 | $0.96 | $0.32 | 353,499.0 | +25.39% |
| Apr, 2024 | $1.45 | $0.93 | $0.52 | 392,046.0 | -19.58% |
| Mar, 2024 | $1.85 | $1.09 | $0.76 | 508,199.0 | -33.34% |
| Feb, 2024 | $2.39 | $1.72 | $0.67 | 533,147.0 | -16.67% |
| Jan, 2024 | $2.29 | $1.45 | $0.8399 | 835,787.0 | +51.05% |
Bright Minds Biosciences Inc Stock (DRUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.73 | $1.31 | $0.4217 | 767,777.0 | +6.72% |
| Nov, 2023 | $1.50 | $1.20 | $0.30 | 417,053.0 | -0.74% |
| Oct, 2023 | $1.70 | $1.25 | $0.4499 | 339,928.0 | -15.62% |
| Sep, 2023 | $2.22 | $1.47 | $0.75 | 710,209.0 | -25.58% |
| Aug, 2023 | $6.44 | $2.06 | $4.38 | 34,158,096.0 | -48.32% |
| Jul, 2023 | $4.58 | $0.495 | $4.09 | 6,259,527.0 | +629.70% |
| Jun, 2023 | $0.68 | $0.50 | $0.18 | 2,520,140.0 | -9.10% |
| May, 2023 | $0.74 | $0.4791 | $0.2609 | 3,516,408.0 | -0.24% |
| Apr, 2023 | $0.85 | $0.4026 | $0.4474 | 39,515,494.0 | +42.85% |
| Mar, 2023 | $0.6311 | $0.4049 | $0.2262 | 1,634,086.0 | -23.63% |
| Feb, 2023 | $0.88 | $0.5707 | $0.3093 | 3,533,179.0 | -19.89% |
| Jan, 2023 | $0.8898 | $0.70 | $0.1898 | 3,655,602.0 | -2.80% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):