loading

Design Therapeutics Inc Stock (DSGN) Price History

The historical daily chart and data for Design Therapeutics Inc stock (DSGN), show that the latest closing stock price as of August 22, 2025, is $5.26.
  • Design Therapeutics Inc all-time high stock price is $29.16, occurred on May 10, 2021.
  • The lowest Design Therapeutics Inc stock price recorded was $1.94 on August 22, 2023. Since then, Design Therapeutics Inc's stock price has risen over 171.13% to $5.26 now.
  • The 52-week high stock price for DSGN is $7.77, representing a 47.72% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for DSGN is $2.60, indicating a -50.57% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Design Therapeutics Inc (DSGN) stock in the beginning of 2024 was $20.89. The stock closed the year at $10.26, a loss of over -50.89% for the year.
The table below shows more information about DSGN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.28 $5.11 $0.165 176,513.0 +2.14%
Aug 21, 2025 $5.15 $4.68 $0.47 133,933.0 +7.52%
Aug 20, 2025 $5.24 $4.73 $0.505 100,047.0 -7.35%
Aug 19, 2025 $5.48 $5.12 $0.36 218,746.0 -4.26%
Aug 18, 2025 $5.60 $5.36 $0.24 154,461.0 +1.31%
Aug 15, 2025 $5.50 $4.93 $0.565 109,780.0 +3.29%
Aug 14, 2025 $5.34 $5.03 $0.315 46,955.0 -4.80%
Aug 13, 2025 $5.48 $5.01 $0.47 710,915.0 +8.84%
Aug 12, 2025 $5.15 $4.84 $0.3099 86,721.0 +3.32%
Aug 11, 2025 $4.86 $4.23 $0.6291 195,051.0 +12.62%
Aug 08, 2025 $4.34 $3.97 $0.3682 76,915.0 +7.81%
Aug 07, 2025 $4.35 $3.95 $0.40 61,872.0 -8.74%
Aug 06, 2025 $4.42 $3.96 $0.455 62,946.0 +7.14%
Aug 05, 2025 $4.13 $3.90 $0.2263 77,760.0 +2.53%
Aug 04, 2025 $4.12 $3.85 $0.275 117,355.0 +3.66%
Aug 01, 2025 $3.92 $3.77 $0.145 62,810.0 -1.29%
Jul 31, 2025 $4.10 $3.76 $0.34 164,056.0 -3.97%
Jul 30, 2025 $4.19 $3.98 $0.2099 64,598.0 +1.26%
Jul 29, 2025 $4.10 $3.89 $0.21 166,230.0 -1.49%
Jul 28, 2025 $4.16 $3.95 $0.21 42,347.0 +0.50%
Jul 25, 2025 $4.16 $3.85 $0.315 54,081.0 -0.50%
Jul 24, 2025 $4.33 $4.04 $0.285 53,942.0 -5.39%

Design Therapeutics Inc Stock (DSGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Design Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Design Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Design Therapeutics Inc Stock (DSGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.60 $3.77 $1.83 2,569,293.0 +35.92%
Jul, 2025 $4.34 $3.33 $1.01 2,112,814.0 +14.84%
Jun, 2025 $4.38 $3.37 $1.01 1,823,223.0 -9.65%
May, 2025 $4.95 $3.10 $1.85 2,053,474.0 -23.25%
Apr, 2025 $5.04 $2.60 $2.44 3,300,626.0 +25.91%
Mar, 2025 $5.57 $3.85 $1.72 3,015,570.0 -20.58%
Feb, 2025 $5.19 $3.58 $1.61 2,699,735.0 +0.21%
Jan, 2025 $6.81 $3.71 $3.10 3,732,600.0 -21.39%

Design Therapeutics Inc Stock (DSGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.05 $5.16 $1.89 4,142,067.0 +2.83%
Nov, 2024 $7.77 $5.05 $2.72 2,898,075.0 +14.50%
Oct, 2024 $6.02 $4.49 $1.53 3,669,303.0 -2.60%
Sep, 2024 $6.91 $4.50 $2.41 8,217,911.0 +13.26%
Aug, 2024 $5.48 $3.93 $1.55 4,265,602.0 -6.86%
Jul, 2024 $5.27 $3.15 $2.12 3,876,630.0 +52.24%
Jun, 2024 $4.21 $3.17 $1.04 3,177,844.0 -17.28%
May, 2024 $5.23 $3.54 $1.69 6,465,269.0 +15.06%
Apr, 2024 $4.14 $3.45 $0.695 5,827,686.0 -12.66%
Mar, 2024 $4.09 $2.45 $1.64 6,353,054.0 +44.96%
Feb, 2024 $2.99 $2.25 $0.745 3,970,967.0 +17.30%
Jan, 2024 $2.81 $2.27 $0.535 5,065,874.0 -10.57%

Design Therapeutics Inc Stock (DSGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.80 $2.28 $0.52 7,698,376.0 +10.42%
Nov, 2023 $2.44 $1.96 $0.485 13,057,067.0 +17.65%
Oct, 2023 $2.42 $2.00 $0.425 6,619,858.0 -13.56%
Sep, 2023 $2.78 $2.30 $0.4799 9,916,487.0 -4.84%
Aug, 2023 $8.17 $1.94 $6.23 43,368,333.0 -69.53%
Jul, 2023 $8.31 $6.12 $2.19 4,031,316.0 +29.21%
Jun, 2023 $6.39 $5.25 $1.14 6,128,234.0 +11.90%
May, 2023 $8.47 $5.60 $2.87 4,574,044.0 -12.71%
Apr, 2023 $6.72 $4.90 $1.82 6,838,547.0 +11.79%
Mar, 2023 $7.58 $5.49 $2.09 12,802,685.0 -18.39%
Feb, 2023 $8.38 $6.51 $1.87 6,794,427.0 -9.94%
Jan, 2023 $10.72 $7.74 $2.98 8,868,126.0 -23.49%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):