56.38
price up icon0.87%   0.48
 
loading

Dynatrace Inc Stock (DT) Price History

The historical daily chart and data for Dynatrace Inc stock (DT), show that the latest closing stock price as of June 18, 2025, is $56.38.
  • Dynatrace Inc all-time high stock price is $80.13, occurred on October 25, 2021.
  • The lowest Dynatrace Inc stock price recorded was $17.05 on October 16, 2019. Since then, Dynatrace Inc's stock price has risen over 230.67% to $56.38 now.
  • The 52-week high stock price for DT is $63.00, representing a 11.74% increase from the current share price, occurred on February 12, 2025.
  • The 52-week low stock price for DT is $39.30, indicating a -30.29% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dynatrace Inc (DT) stock in the beginning of 2024 was $59.30. The stock closed the year at $38.30, a loss of over -35.41% for the year.
The table below shows more information about DT historical price data:
Date High Low High - Low Volume % Change
Jun 18, 2025 $56.63 $55.97 $0.66 112,164.0 +0.93%
Jun 17, 2025 $56.19 $54.04 $2.15 5,293,565.0 +2.61%
Jun 16, 2025 $54.56 $53.27 $1.29 2,654,598.0 +2.73%
Jun 13, 2025 $53.99 $52.87 $1.12 2,478,974.0 -1.85%
Jun 12, 2025 $54.32 $53.39 $0.93 1,645,765.0 +0.30%
Jun 11, 2025 $54.86 $53.61 $1.25 2,997,478.0 -0.54%
Jun 10, 2025 $54.76 $53.85 $0.91 2,133,152.0 -0.09%
Jun 09, 2025 $55.20 $53.98 $1.23 2,223,384.0 -1.44%
Jun 06, 2025 $55.55 $54.96 $0.59 1,614,082.0 +0.11%
Jun 05, 2025 $55.34 $54.13 $1.21 2,583,967.0 +1.55%
Jun 04, 2025 $54.69 $53.89 $0.80 2,133,609.0 -0.22%
Jun 03, 2025 $54.46 $53.55 $0.91 2,410,984.0 +0.76%
Jun 02, 2025 $54.28 $52.86 $1.42 3,224,308.0 -0.37%
May 30, 2025 $54.17 $52.76 $1.41 5,094,867.0 +0.24%
May 29, 2025 $54.31 $53.04 $1.27 2,822,716.0 +0.48%
May 28, 2025 $54.38 $53.44 $0.94 2,410,368.0 -1.14%
May 27, 2025 $54.66 $53.73 $0.9332 2,571,052.0 +1.82%
May 23, 2025 $53.94 $53.06 $0.88 2,146,221.0 -1.70%
May 22, 2025 $54.48 $53.41 $1.07 3,243,473.0 +1.10%
May 21, 2025 $54.23 $52.75 $1.48 3,285,819.0 +0.66%
May 20, 2025 $53.36 $52.73 $0.625 1,918,534.0 -0.02%

Dynatrace Inc Stock (DT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynatrace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynatrace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dynatrace Inc Stock (DT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $56.63 $52.86 $3.77 31,506,030.0 +4.46%
May, 2025 $54.66 $46.36 $8.30 63,272,624.0 +14.99%
Apr, 2025 $48.94 $39.30 $9.64 64,370,896.0 -0.38%
Mar, 2025 $57.72 $46.09 $11.63 55,909,188.0 -17.64%
Feb, 2025 $63.00 $55.96 $7.04 53,432,058.0 -0.87%
Jan, 2025 $59.02 $50.06 $8.96 73,442,341.0 +6.26%

Dynatrace Inc Stock (DT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.80 $52.89 $6.91 55,234,718.0 -3.72%
Nov, 2024 $57.39 $50.09 $7.30 77,841,609.0 +4.44%
Oct, 2024 $55.72 $51.75 $3.97 42,912,797.0 +0.62%
Sep, 2024 $53.56 $48.93 $4.63 65,227,802.0 +5.63%
Aug, 2024 $51.28 $39.42 $11.86 72,245,856.0 +15.26%
Jul, 2024 $45.79 $42.31 $3.48 46,901,327.0 -1.83%
Jun, 2024 $47.87 $42.94 $4.93 80,488,259.0 -2.16%
May, 2024 $49.75 $44.74 $5.01 87,497,678.0 +0.93%
Apr, 2024 $48.06 $43.97 $4.09 64,138,685.0 -2.43%
Mar, 2024 $49.49 $45.17 $4.32 82,253,316.0 -6.28%
Feb, 2024 $61.41 $48.67 $12.74 91,433,033.0 -13.07%
Jan, 2024 $59.96 $51.04 $8.92 45,107,151.0 +4.22%

Dynatrace Inc Stock (DT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.18 $53.25 $2.93 42,466,611.0 +2.13%
Nov, 2023 $54.02 $43.67 $10.35 66,359,688.0 +19.77%
Oct, 2023 $49.90 $43.29 $6.61 34,955,022.0 -4.32%
Sep, 2023 $48.96 $45.46 $3.50 47,125,162.0 -3.05%
Aug, 2023 $55.56 $45.27 $10.29 64,324,170.0 -11.87%
Jul, 2023 $55.87 $50.30 $5.57 47,625,890.0 +6.26%
Jun, 2023 $52.99 $49.85 $3.14 63,824,994.0 +0.94%
May, 2023 $51.08 $40.57 $10.51 76,639,952.0 +20.60%
Apr, 2023 $43.42 $40.27 $3.15 37,108,696.0 -0.05%
Mar, 2023 $43.65 $37.21 $6.44 47,639,304.0 -0.54%
Feb, 2023 $48.00 $41.90 $6.10 85,792,038.0 +10.67%
Jan, 2023 $39.64 $35.39 $4.25 37,971,361.0 +0.34%
$372.70
price down icon 1.52%
software_application ADP
$307.30
price down icon 0.47%
$201.19
price up icon 0.05%
$106.82
price up icon 0.19%
$382.32
price down icon 0.39%
$85.66
price up icon 0.01%
Cap:     |  Volume (24h):