Get the Stockscreener App
57.95
1.24%
-0.73
After Hours:
57.95
Dynatrace Inc Stock (DT) Price History
The historical daily chart and data for Dynatrace Inc stock (DT), show that the latest closing stock price as of September 25, 2026, is $57.95.
- Dynatrace Inc all-time high stock price is $80.13, occurred on October 25, 2021.
- The lowest Dynatrace Inc stock price recorded was $17.05 on October 16, 2019. Since then, Dynatrace Inc's stock price has risen over 239.88% to $57.95 now.
- The 52-week high stock price for DT is $59.41, representing a 2.52% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for DT is $31.64, indicating a -45.41% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Dynatrace Inc (DT) stock in the beginning of 2025 was $59.30. The stock closed the year at $38.30, a loss of over -35.41% for the year.
The table below shows more information about DT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $59.17 | $57.72 | $1.45 | 6,631,502.0 | -1.24% |
| Sep 24, 2026 | $59.41 | $57.69 | $1.72 | 8,480,148.0 | +0.29% |
| Sep 23, 2026 | $59.31 | $57.39 | $1.92 | 7,708,794.0 | +2.29% |
| Sep 22, 2026 | $57.25 | $55.81 | $1.44 | 11,472,661.0 | +1.42% |
| Sep 21, 2026 | $56.65 | $55.19 | $1.46 | 9,455,156.0 | +2.29% |
| Sep 18, 2026 | $57.23 | $54.91 | $2.31 | 11,513,786.0 | -1.24% |
| Sep 17, 2026 | $56.27 | $54.76 | $1.51 | 7,366,249.0 | +1.16% |
| Sep 16, 2026 | $55.76 | $54.36 | $1.40 | 6,722,205.0 | +0.04% |
| Sep 15, 2026 | $55.45 | $52.73 | $2.72 | 7,673,078.0 | +3.43% |
| Sep 14, 2026 | $53.51 | $51.26 | $2.25 | 5,125,958.0 | +4.44% |
| Sep 11, 2026 | $51.83 | $50.90 | $0.93 | 4,969,697.0 | -0.68% |
| Sep 10, 2026 | $51.65 | $50.05 | $1.60 | 5,561,991.0 | +1.62% |
| Sep 09, 2026 | $51.29 | $49.56 | $1.73 | 6,879,154.0 | +0.62% |
| Sep 08, 2026 | $51.23 | $50.12 | $1.11 | 4,911,324.0 | -3.10% |
| Sep 04, 2026 | $53.06 | $51.84 | $1.22 | 4,175,308.0 | -1.63% |
| Sep 03, 2026 | $53.20 | $51.96 | $1.24 | 5,171,884.0 | +3.72% |
| Sep 02, 2026 | $52.59 | $50.86 | $1.73 | 4,129,992.0 | -3.76% |
| Sep 01, 2026 | $54.35 | $52.64 | $1.71 | 4,909,530.0 | -3.17% |
| Aug 31, 2026 | $54.84 | $53.40 | $1.44 | 7,377,303.0 | +1.71% |
Dynatrace Inc Stock (DT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynatrace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynatrace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynatrace Inc Stock (DT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $59.41 | $49.56 | $9.85 | 129,489,919.0 | +6.15% |
| Aug, 2026 | $54.84 | $44.00 | $10.84 | 160,247,847.0 | +23.14% |
| Jul, 2026 | $46.62 | $40.40 | $6.22 | 93,071,807.0 | +0.96% |
| Jun, 2026 | $45.69 | $39.65 | $6.04 | 123,723,599.0 | +3.10% |
| May, 2026 | $43.00 | $32.75 | $10.25 | 132,061,550.0 | +17.62% |
| Apr, 2026 | $37.96 | $31.64 | $6.32 | 128,713,098.0 | -2.08% |
| Mar, 2026 | $40.42 | $35.20 | $5.22 | 169,323,911.0 | +2.95% |
| Feb, 2026 | $38.90 | $32.83 | $6.07 | 163,300,199.0 | -5.70% |
| Jan, 2026 | $43.88 | $37.43 | $6.45 | 91,072,836.0 | -12.11% |
Dynatrace Inc Stock (DT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.51 | $43.46 | $3.05 | 61,990,476.0 | -1.03% |
| Nov, 2025 | $50.95 | $42.73 | $8.23 | 84,633,862.0 | -11.88% |
| Oct, 2025 | $51.22 | $46.93 | $4.29 | 57,536,539.0 | +4.38% |
| Sep, 2025 | $51.11 | $46.94 | $4.17 | 71,937,096.0 | -4.25% |
| Aug, 2025 | $53.20 | $45.78 | $7.42 | 75,728,229.0 | -3.82% |
| Jul, 2025 | $57.55 | $51.14 | $6.41 | 48,711,349.0 | -4.71% |
| Jun, 2025 | $56.63 | $52.86 | $3.77 | 55,158,695.0 | +2.22% |
| May, 2025 | $54.66 | $46.36 | $8.30 | 63,272,624.0 | +14.99% |
| Apr, 2025 | $48.94 | $39.30 | $9.64 | 64,370,896.0 | -0.38% |
| Mar, 2025 | $57.72 | $46.09 | $11.63 | 55,909,188.0 | -17.64% |
| Feb, 2025 | $63.00 | $55.96 | $7.04 | 53,432,058.0 | -0.87% |
| Jan, 2025 | $59.02 | $50.06 | $8.96 | 73,442,341.0 | +6.26% |
Dynatrace Inc Stock (DT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.80 | $52.89 | $6.91 | 55,234,718.0 | -3.72% |
| Nov, 2024 | $57.39 | $50.09 | $7.30 | 77,841,609.0 | +4.44% |
| Oct, 2024 | $55.72 | $51.75 | $3.97 | 42,912,797.0 | +0.62% |
| Sep, 2024 | $53.56 | $48.93 | $4.63 | 65,227,802.0 | +5.63% |
| Aug, 2024 | $51.28 | $39.42 | $11.86 | 72,245,856.0 | +15.26% |
| Jul, 2024 | $45.79 | $42.31 | $3.48 | 46,901,327.0 | -1.83% |
| Jun, 2024 | $47.87 | $42.94 | $4.93 | 80,488,259.0 | -2.16% |
| May, 2024 | $49.75 | $44.74 | $5.01 | 87,497,678.0 | +0.93% |
| Apr, 2024 | $48.06 | $43.97 | $4.09 | 64,138,685.0 | -2.43% |
| Mar, 2024 | $49.49 | $45.17 | $4.32 | 82,253,316.0 | -6.28% |
| Feb, 2024 | $61.41 | $48.67 | $12.74 | 91,433,033.0 | -13.07% |
| Jan, 2024 | $59.96 | $51.04 | $8.92 | 45,107,151.0 | +4.22% |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):