Get the Stockscreener App
0.1284
1.82%
0.0023
After Hours:
.13
0.0016
+1.25%
Solo Brands Inc Stock (DTC) Price History
The historical daily chart and data for Solo Brands Inc stock (DTC), show that the latest closing stock price as of April 17, 2025, is $0.1284.
- Solo Brands Inc all-time high stock price is $21.95, occurred on November 15, 2021.
- The lowest Solo Brands Inc stock price recorded was $0.1216 on April 16, 2025. Since then, Solo Brands Inc's stock price has risen over 5.59% to $0.1284 now.
- The 52-week high stock price for DTC is $2.57, representing a 1,902% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for DTC is $0.1216, indicating a -5.30% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Solo Brands Inc (DTC) stock in the beginning of 2024 was $15.45. The stock closed the year at $3.72, a loss of over -75.92% for the year.
The table below shows more information about DTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.13 | $0.125 | $0.005 | 608,161.0 | +1.82% |
| Apr 16, 2025 | $0.1373 | $0.1216 | $0.0157 | 1,272,686.0 | -8.02% |
| Apr 15, 2025 | $0.1491 | $0.137 | $0.0121 | 452,333.0 | -4.86% |
| Apr 14, 2025 | $0.1629 | $0.144 | $0.0189 | 1,081,287.0 | -9.94% |
| Apr 11, 2025 | $0.16 | $0.1421 | $0.0179 | 413,620.0 | +8.04% |
| Apr 10, 2025 | $0.17 | $0.1481 | $0.0219 | 553,613.0 | -9.14% |
| Apr 09, 2025 | $0.163 | $0.1376 | $0.0254 | 830,992.0 | +12.34% |
| Apr 08, 2025 | $0.1569 | $0.1442 | $0.0127 | 197,241.0 | +0.69% |
| Apr 07, 2025 | $0.1513 | $0.1309 | $0.0204 | 703,923.0 | -1.30% |
| Apr 04, 2025 | $0.155 | $0.1281 | $0.0269 | 752,895.0 | +2.46% |
| Apr 03, 2025 | $0.1574 | $0.14 | $0.0174 | 1,141,904.0 | -10.94% |
| Apr 02, 2025 | $0.175 | $0.1549 | $0.0201 | 1,210,946.0 | -9.60% |
| Apr 01, 2025 | $0.1836 | $0.1628 | $0.0208 | 497,233.0 | +5.48% |
| Mar 31, 2025 | $0.186 | $0.154 | $0.032 | 1,777,060.0 | -12.97% |
| Mar 28, 2025 | $0.2112 | $0.1809 | $0.0303 | 1,035,536.0 | -7.08% |
| Mar 27, 2025 | $0.2085 | $0.1765 | $0.032 | 1,989,667.0 | +15.15% |
| Mar 26, 2025 | $0.20 | $0.1754 | $0.0246 | 1,269,792.0 | -2.44% |
| Mar 25, 2025 | $0.2149 | $0.1821 | $0.0328 | 2,111,758.0 | -13.53% |
| Mar 24, 2025 | $0.231 | $0.2033 | $0.0277 | 1,195,137.0 | +1.71% |
Solo Brands Inc Stock (DTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Solo Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Solo Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Solo Brands Inc Stock (DTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1836 | $0.1216 | $0.062 | 10,324,995.0 | -23.48% |
| Mar, 2025 | $0.746 | $0.154 | $0.592 | 34,301,980.0 | -77.51% |
| Feb, 2025 | $1.00 | $0.7104 | $0.2896 | 5,243,656.0 | -23.87% |
| Jan, 2025 | $1.23 | $0.98 | $0.25 | 4,272,973.0 | -14.04% |
Solo Brands Inc Stock (DTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.26 | $1.03 | $0.23 | 6,139,259.0 | -7.26% |
| Nov, 2024 | $1.59 | $1.03 | $0.5558 | 6,846,844.0 | -0.80% |
| Oct, 2024 | $1.47 | $1.25 | $0.22 | 4,085,792.0 | -11.35% |
| Sep, 2024 | $1.65 | $1.32 | $0.33 | 5,159,684.0 | +2.92% |
| Aug, 2024 | $2.42 | $1.08 | $1.34 | 10,852,610.0 | -42.68% |
| Jul, 2024 | $2.57 | $2.03 | $0.54 | 5,917,900.0 | +4.82% |
| Jun, 2024 | $2.30 | $1.83 | $0.47 | 5,731,766.0 | +16.92% |
| May, 2024 | $2.27 | $1.81 | $0.46 | 7,946,678.0 | +3.72% |
| Apr, 2024 | $2.18 | $1.74 | $0.44 | 11,131,302.0 | -13.36% |
| Mar, 2024 | $2.80 | $2.02 | $0.78 | 16,216,054.0 | -19.63% |
| Feb, 2024 | $3.03 | $2.50 | $0.5266 | 15,620,328.0 | -3.23% |
| Jan, 2024 | $6.22 | $2.69 | $3.53 | 33,865,489.0 | -54.71% |
Solo Brands Inc Stock (DTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.36 | $4.97 | $1.39 | 9,360,193.0 | +18.23% |
| Nov, 2023 | $5.55 | $3.69 | $1.87 | 16,299,941.0 | +35.32% |
| Oct, 2023 | $5.28 | $3.72 | $1.56 | 9,308,414.0 | -24.51% |
| Sep, 2023 | $5.70 | $4.19 | $1.51 | 12,306,084.0 | -8.77% |
| Aug, 2023 | $6.67 | $5.44 | $1.23 | 12,377,977.0 | -4.61% |
| Jul, 2023 | $5.88 | $5.11 | $0.77 | 7,557,311.0 | +3.53% |
| Jun, 2023 | $5.70 | $4.01 | $1.69 | 14,014,167.0 | +37.38% |
| May, 2023 | $8.86 | $3.98 | $4.88 | 25,675,957.0 | -48.44% |
| Apr, 2023 | $8.62 | $7.07 | $1.55 | 8,119,951.0 | +11.28% |
| Mar, 2023 | $7.22 | $3.80 | $3.42 | 16,578,189.0 | +73.85% |
| Feb, 2023 | $5.03 | $4.00 | $1.03 | 2,945,159.0 | -6.56% |
| Jan, 2023 | $4.56 | $3.64 | $0.92 | 3,274,731.0 | +18.82% |
2.16%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):