Get the Stockscreener App
128.83
1.29%
-1.69
Pre-market:
129.02
0.19
+0.15%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the September 18, 2026 expiration date, the DUK stock option chain has a total of 546 contracts, with 342 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 20 contracts.
- December 18, 2026 : 60 contracts.
- January 15, 2027 : 18 contracts.
- March 19, 2027 : 23 contracts.
- June 17, 2027 : 5 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
3.10 | -0.80 | -20.51% | 244 |
|
135.00
|
1.30 | -0.57 | -30.48% | 54 |
|
125.00
|
6.00 | -1.10 | -15.49% | 38 |
|
140.00
|
0.50 | -0.23 | -31.51% | 3 |
|
120.00
|
9.86 | -1.39 | -12.36% | 1 |
|
145.00
|
0.22 | -0.15 | -40.54% | 1 |
|
150.00
|
0.05 | -0.05 | -50.00% | 1 |
DUK Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.20 | 0.18 | +17.65% | 105 |
|
125.00
|
2.35 | 0.25 | +11.90% | 63 |
|
115.00
|
0.50 | -0.10 | -16.67% | 15 |
|
130.00
|
3.90 | 0.00 | - | 10 |
|
110.00
|
0.39 | -0.03 | -7.14% | 6 |
|
100.00
|
0.15 | -0.07 | -31.82% | 5 |
|
60.00
|
0.70 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
| Put Volume Total | 204 |
| Call Volume Total | 342 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $130.00 |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):