116.31
price down icon0.84%   -0.98
after-market After Hours: 116.31
loading

Duke Energy Corp Stock (DUK) Option Chain

For the July 18, 2025 expiration date, the DUK stock option chain has a total of 546 contracts, with 419 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 90 contracts.
  • October 17, 2025 : 9 contracts.
  • January 16, 2026 : 28 contracts.
  • March 20, 2026 : 70 contracts.
  • June 18, 2026 : 11 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 120.00 0.30 -0.15 -33.33% 320
favorite 115.00 2.30 -0.75 -24.59% 58
favorite 110.00 6.35 -1.10 -14.77% 25
favorite 125.00 0.02 -0.08 -80.00% 15
favorite 100.00 16.57 -0.93 -5.31% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

DUK Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
115.00
0.75 0.05 +7.14% 78
favorite
110.00
0.15 -0.02 -11.76% 46
favorite
120.00
3.53 -0.01 -0.28% 3
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total 127
Call Volume Total 419
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $120.00
utilities_regulated_electric SO
$91.26
price down icon 0.44%
utilities_regulated_electric NGG
$70.55
price down icon 0.55%
utilities_regulated_electric AEP
$103.96
price down icon 0.20%
utilities_regulated_electric D
$56.32
price down icon 0.21%
utilities_regulated_electric EXC
$43.00
price down icon 0.39%
Cap:     |  Volume (24h):