108.97
0.38%
0.41
After Hours:
108.97
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the January 17, 2025 expiration date, the DUK stock option chain has a total of 1,680 contracts, with 467 call options and 1,213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 87 contracts.
- April 17, 2025 : 26 contracts.
- June 20, 2025 : 8 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 130 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
115.00 | 0.25 | -0.09 | -26.47% | 327 |
110.00 | 1.36 | -0.14 | -9.33% | 56 |
120.00 | 0.13 | -0.02 | -13.33% | 39 |
105.00 | 4.80 | 0.11 | +2.35% | 26 |
125.00 | 0.11 | 0.01 | +10.00% | 8 |
97.50 | 11.70 | 0.63 | +5.69% | 6 |
95.00 | 14.10 | 0.50 | +3.68% | 4 |
DUK Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
100.00
|
0.14 | -0.11 | -44.00% | 975 |
105.00
|
0.50 | -0.31 | -38.27% | 216 |
110.00
|
2.16 | -0.64 | -22.86% | 14 |
97.50
|
0.10 | -0.17 | -62.96% | 8 |
45.00
|
0.05 | 0.00 | - | - |
47.50
|
0.05 | 0.00 | - | - |
50.00
|
0.15 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
Put Volume Total | 1,213 |
Call Volume Total | 467 |
Put/Call Ratio (PCR) | 2.60 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):