0.64% -0.845

Duke Energy Corp (DUK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Duke Energy Corp Stock (DUK) Option Chain

For the November 21, 2025 expiration date, the DUK stock option chain has a total of 1,923 contracts, with 1,709 call options and 214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 989 contracts.
January 16, 2026 : 365 contracts.
March 20, 2026 : 148 contracts.
April 17, 2026 : 20 contracts.
June 18, 2026 : 43 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
125.00	1.53	-0.62	-28.84%	843
130.00	0.32	-0.33	-50.77%	718
135.00	0.15	-0.04	-21.05%	117
120.00	4.65	-0.60	-11.43%	27
140.00	0.07	0.02	+40.00%	2
145.00	0.10	0.09	+900.00%	2
65.00	0.00	0.00	-	-

DUK Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
120.00	1.10	0.10	+10.00%	181
115.00	0.27	-0.08	-22.86%	22
125.00	3.65	0.75	+25.86%	8
70.00	0.15	0.00	-	1
75.00	0.35	0.00	-	1
135.00	13.00	0.00	-	1
65.00	0.00	0.00	-	-

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total	214
Call Volume Total	1,709
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$120.00
Call Strike With Highest Volume	$125.00

$94.05

0.16%

NGG

$74.90

0.47%

AEP

$119.69

0.49%

$58.39

0.38%

XEL

$81.19

0.07%