122.91
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the September 19, 2025 expiration date, the DUK stock option chain has a total of 593 contracts, with 443 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 661 contracts.
- January 16, 2026 : 349 contracts.
- March 20, 2026 : 74 contracts.
- June 18, 2026 : 35 contracts.
- January 15, 2027 : 132 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.83 | 0.33 | +66.00% | 200 |
![]() |
2.25 | 0.72 | +47.06% | 130 |
![]() |
5.03 | 1.15 | +29.64% | 69 |
![]() |
9.05 | 1.59 | +21.31% | 21 |
![]() |
23.00 | 2.00 | +9.52% | 17 |
![]() |
0.31 | 0.11 | +55.00% | 5 |
![]() |
13.60 | 2.58 | +23.41% | 1 |
DUK Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 120.00
|
2.28 | -0.58 | -20.28% | 73 |
![]() 115.00
|
1.10 | -0.22 | -16.67% | 51 |
![]() 110.00
|
0.53 | -0.03 | -5.36% | 21 |
![]() 105.00
|
0.32 | -0.14 | -30.43% | 5 |
![]() 55.00
|
0.00 | 0.00 | - | - |
![]() 60.00
|
0.00 | 0.00 | - | - |
![]() 65.00
|
0.00 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
Put Volume Total | 150 |
Call Volume Total | 443 |
Put/Call Ratio (PCR) | 0.34 |
Put Strike With Highest Volume | $120.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):