124.34
price up icon0.16%   0.20
after-market After Hours: 123.49 -0.85 -0.68%
loading

Duke Energy Corp Stock (DUK) Option Chain

For the September 19, 2025 expiration date, the DUK stock option chain has a total of 19,656 contracts, with 19,558 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 320 contracts.
  • January 16, 2026 : 301 contracts.
  • March 20, 2026 : 151 contracts.
  • June 18, 2026 : 56 contracts.
  • January 15, 2027 : 223 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 135.00 0.20 -0.03 -13.04% 18,920
favorite 125.00 2.08 -0.30 -12.61% 413
favorite 130.00 0.53 -0.14 -20.90% 176
favorite 120.00 5.55 0.05 +0.91% 48
favorite 115.00 10.60 0.60 +6.00% 1
favorite 55.00 0.00 0.00 - -
favorite 60.00 0.00 0.00 - -

DUK Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
115.00
0.26 -0.03 -10.34% 42
favorite
120.00
0.75 -0.05 -6.25% 41
favorite
110.00
0.12 -0.03 -20.00% 10
favorite
125.00
2.25 -0.20 -8.16% 4
favorite
105.00
0.19 0.09 +90.00% 1
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total 98
Call Volume Total 19,558
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $135.00
utilities_regulated_electric SO
$94.48
price down icon 0.15%
utilities_regulated_electric NGG
$71.41
price down icon 0.03%
utilities_regulated_electric AEP
$114.02
price up icon 0.78%
utilities_regulated_electric D
$61.90
price up icon 1.06%
utilities_regulated_electric EXC
$44.96
price up icon 0.72%
Cap:     |  Volume (24h):