122.91
price up icon1.04%   1.27
after-market After Hours: 122.56 -0.35 -0.28%
loading

Duke Energy Corp Stock (DUK) Option Chain

For the September 19, 2025 expiration date, the DUK stock option chain has a total of 593 contracts, with 443 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 661 contracts.
  • January 16, 2026 : 349 contracts.
  • March 20, 2026 : 74 contracts.
  • June 18, 2026 : 35 contracts.
  • January 15, 2027 : 132 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 130.00 0.83 0.33 +66.00% 200
favorite 125.00 2.25 0.72 +47.06% 130
favorite 120.00 5.03 1.15 +29.64% 69
favorite 115.00 9.05 1.59 +21.31% 21
favorite 100.00 23.00 2.00 +9.52% 17
favorite 135.00 0.31 0.11 +55.00% 5
favorite 110.00 13.60 2.58 +23.41% 1

DUK Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
120.00
2.28 -0.58 -20.28% 73
favorite
115.00
1.10 -0.22 -16.67% 51
favorite
110.00
0.53 -0.03 -5.36% 21
favorite
105.00
0.32 -0.14 -30.43% 5
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total 150
Call Volume Total 443
Put/Call Ratio (PCR) 0.34
Put Strike With Highest Volume $120.00
Call Strike With Highest Volume $130.00
utilities_regulated_electric SO
$94.99
price up icon 0.54%
utilities_regulated_electric NGG
$71.82
price up icon 2.03%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric NEE
$70.40
price down icon 0.93%
Cap:     |  Volume (24h):