1.23% -1.45

Duke Energy Corp (DUK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Duke Energy Corp Stock (DUK) Option Chain

For the December 19, 2025 expiration date, the DUK stock option chain has a total of 775 contracts, with 503 call options and 272 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 688 contracts.
March 20, 2026 : 283 contracts.
April 17, 2026 : 193 contracts.
June 18, 2026 : 138 contracts.
July 17, 2026 : 143 contracts.

Duke Energy Corp (DUK) Most Active Options & Calendar

DUK Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
120.00	0.55	-0.30	-35.29%	349
125.00	0.13	-0.05	-27.78%	75
130.00	0.06	-0.09	-60.00%	72
100.00	17.25	-1.55	-8.24%	5
115.00	3.30	-0.60	-15.38%	2
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-

DUK Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
115.00	0.75	0.20	+36.36%	154
120.00	3.50	0.92	+35.66%	82
110.00	0.15	0.02	+15.38%	31
125.00	7.73	1.81	+30.57%	5
65.00	0.00	0.00	-	-
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-

Duke Energy Corp Stock (DUK) Option Chain Analysis

Put Volume Total	272
Call Volume Total	503
Put/Call Ratio (PCR)	0.54

Put Strike With Highest Volume	$115.00
Call Strike With Highest Volume	$120.00

$86.28

1.20%

NGG

$75.41

0.66%

AEP

$117.54

0.02%

$58.49

2.26%

XEL

$77.18

0.45%