115.30
0.58%
-0.67
After Hours:
115.30
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Duke Energy Corp Stock (DUK) Option Chain
For the October 18, 2024 expiration date, the DUK stock option chain has a total of 956 contracts, with 518 call options and 438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1,930 contracts.
- June 20, 2025 : 24 contracts.
- January 16, 2026 : 17 contracts.
- June 18, 2026 : 5 contracts.
Duke Energy Corp (DUK) Most Active Options & Calendar
DUK Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
115.00 | 1.95 | -0.60 | -23.53% | 255 |
120.00 | 0.21 | -0.19 | -47.50% | 182 |
125.00 | 0.05 | -0.03 | -37.50% | 41 |
110.00 | 5.30 | -1.10 | -17.19% | 17 |
105.00 | 10.12 | -1.00 | -8.99% | 15 |
100.00 | 15.12 | -0.78 | -4.91% | 4 |
130.00 | 0.05 | -0.70 | -93.33% | 3 |
DUK Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
110.00
|
0.30 | 0.00 | - | 285 |
115.00
|
1.63 | 0.47 | +40.52% | 102 |
105.00
|
0.15 | 0.08 | +114.29% | 38 |
120.00
|
5.40 | 0.75 | +16.13% | 10 |
100.00
|
0.03 | -0.03 | -50.00% | 2 |
95.00
|
0.05 | 0.03 | +150.00% | 1 |
50.00
|
0.00 | 0.00 | - | - |
Duke Energy Corp Stock (DUK) Option Chain Analysis
Put Volume Total | 438 |
Call Volume Total | 518 |
Put/Call Ratio (PCR) | 0.85 |
Put Strike With Highest Volume | $110.00 |
Call Strike With Highest Volume | $115.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):