116.31
price down icon0.84%   -0.98
after-market After Hours: 116.31
loading

Duke Energy Corp Stock (DUK) Price History

The historical daily chart and data for Duke Energy Corp stock (DUK), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $116.31.
  • Duke Energy Corp all-time high stock price is $125.27, occurred on April 04, 2025.
  • The lowest Duke Energy Corp stock price recorded was $62.14 on March 23, 2020. Since then, Duke Energy Corp's stock price has risen over 87.17% to $116.31 now.
  • The 52-week high stock price for DUK is $125.27, representing a 7.70% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for DUK is $99.21, indicating a -14.70% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Duke Energy Corp (DUK) stock in the beginning of 2024 was $103.49. The stock closed the year at $102.99, a loss of over -0.48% for the year.
The table below shows more information about DUK historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $116.8 $115.4 $1.38 3,134,980.0 -0.84%
Jul 07, 2025 $117.4 $116.6 $0.8356 2,038,087.0 -0.02%
Jul 03, 2025 $117.9 $116.5 $1.41 1,953,868.0 +0.21%
Jul 02, 2025 $118.4 $116.1 $2.34 2,834,121.0 -1.52%
Jul 01, 2025 $119.3 $117.0 $2.33 3,498,782.0 +0.74%
Jun 30, 2025 $118.1 $116.3 $1.76 3,485,724.0 +0.92%
Jun 27, 2025 $117.8 $116.1 $1.70 3,566,603.0 +0.58%
Jun 26, 2025 $116.8 $115.4 $1.42 3,134,908.0 +0.26%
Jun 25, 2025 $118.0 $115.8 $2.16 2,966,069.0 -0.86%
Jun 24, 2025 $117.5 $116.0 $1.55 2,469,782.0 -0.02%
Jun 23, 2025 $117.3 $115.8 $1.51 2,440,174.0 +1.36%
Jun 20, 2025 $116.2 $114.7 $1.47 6,188,000.0 +0.72%
Jun 18, 2025 $114.9 $114.0 $0.91 2,937,777.0 -0.18%
Jun 17, 2025 $115.7 $113.7 $2.02 2,343,626.0 -0.53%
Jun 16, 2025 $117.7 $114.8 $2.87 3,272,860.0 -1.25%
Jun 13, 2025 $118.3 $116.5 $1.80 2,788,467.0 -0.36%
Jun 12, 2025 $117.6 $116.4 $1.14 2,432,053.0 +0.80%
Jun 11, 2025 $116.6 $115.9 $0.735 1,929,581.0 +0.02%
Jun 10, 2025 $116.6 $114.8 $1.74 2,095,075.0 +0.74%

Duke Energy Corp Stock (DUK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duke Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duke Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Duke Energy Corp Stock (DUK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $119.3 $115.4 $3.93 16,594,818.0 -1.43%
Jun, 2025 $118.3 $113.7 $4.68 57,647,260.0 +0.24%
May, 2025 $124.2 $111.2 $12.95 80,354,508.0 -3.52%
Apr, 2025 $125.3 $112.1 $13.20 87,861,554.0 +0.04%
Mar, 2025 $122.5 $113.8 $8.69 89,664,413.0 +3.81%
Feb, 2025 $118.0 $110.5 $7.47 62,634,689.0 +4.91%
Jan, 2025 $112.8 $105.2 $7.56 56,761,635.0 +3.94%

Duke Energy Corp Stock (DUK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $117.3 $105.6 $11.66 58,659,092.0 -7.98%
Nov, 2024 $118.6 $109.4 $9.18 61,340,457.0 +1.54%
Oct, 2024 $121.2 $110.0 $11.20 76,515,428.0 -0.03%
Sep, 2024 $118.3 $113.9 $4.40 61,496,709.0 +1.18%
Aug, 2024 $116.7 $109.3 $7.40 67,466,198.0 +4.28%
Jul, 2024 $110.0 $99.21 $10.82 55,092,384.0 +9.02%
Jun, 2024 $104.9 $99.30 $5.57 48,215,200.0 -3.22%
May, 2024 $104.6 $97.49 $7.11 63,080,212.0 +5.40%
Apr, 2024 $99.61 $92.75 $6.86 51,807,635.0 +1.60%
Mar, 2024 $96.85 $90.09 $6.76 60,969,655.0 +5.31%
Feb, 2024 $97.85 $90.30 $7.55 67,709,909.0 -4.17%
Jan, 2024 $99.92 $94.15 $5.77 62,335,673.0 -1.25%

Duke Energy Corp Stock (DUK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.48 $91.55 $7.93 71,950,749.0 +5.16%
Nov, 2023 $92.40 $86.61 $5.79 71,267,764.0 +3.81%
Oct, 2023 $90.12 $83.06 $7.06 73,072,483.0 +0.71%
Sep, 2023 $96.08 $86.03 $10.05 77,019,400.0 -0.61%
Aug, 2023 $93.98 $88.72 $5.27 64,561,279.0 -5.15%
Jul, 2023 $96.41 $88.56 $7.84 48,661,287.0 +4.32%
Jun, 2023 $92.97 $87.20 $5.77 65,674,816.0 +0.50%
May, 2023 $100.1 $87.52 $12.61 63,520,883.0 -9.70%
Apr, 2023 $100.4 $94.49 $5.90 53,095,686.0 +2.50%
Mar, 2023 $98.65 $91.37 $7.28 76,819,042.0 +2.34%
Feb, 2023 $103.8 $94.18 $9.65 54,975,799.0 -7.99%
Jan, 2023 $106.4 $99.16 $7.27 54,325,596.0 -0.52%
utilities_regulated_electric SO
$91.26
price down icon 0.44%
utilities_regulated_electric NGG
$70.55
price down icon 0.55%
utilities_regulated_electric AEP
$103.96
price down icon 0.20%
utilities_regulated_electric D
$56.32
price down icon 0.21%
utilities_regulated_electric EXC
$43.00
price down icon 0.39%
Cap:     |  Volume (24h):