Duke Energy Corp (DUK)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Duke Energy Corp Stock (DUK) Price History

The historical daily chart and data for Duke Energy Corp stock (DUK), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2024, is $115.30.

Duke Energy Corp all-time high stock price is $118.31, occurred on September 16, 2024.
The lowest Duke Energy Corp stock price recorded was $62.14 on March 23, 2020. Since then, Duke Energy Corp's stock price has risen over 85.55% to $115.30 now.
The 52-week high stock price for DUK is $118.31, representing a 2.61% increase from the current share price, occurred on September 16, 2024.
The 52-week low stock price for DUK is $83.06, indicating a -27.96% decrease from the current share price, occurred on October 06, 2023.
The closing price of Duke Energy Corp (DUK) stock in the beginning of 2023 was $103.49. The stock closed the year at $102.99, a loss of over -0.48% for the year.

The table below shows more information about DUK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$116.3	$114.3	$2.00	5,370,863.0	-0.58%
Sep 27, 2024	$116.3	$114.8	$1.50	3,352,918.0	+0.69%
Sep 26, 2024	$116.3	$114.8	$1.48	3,300,921.0	-0.89%
Sep 25, 2024	$116.8	$115.4	$1.39	3,357,060.0	+0.20%
Sep 24, 2024	$117.8	$115.8	$1.93	2,874,429.0	-1.13%
Sep 23, 2024	$117.5	$116.5	$1.01	2,244,711.0	+0.81%
Sep 20, 2024	$116.7	$115.3	$1.33	5,863,887.0	+1.07%
Sep 19, 2024	$115.5	$114.0	$1.59	3,946,713.0	-0.64%
Sep 18, 2024	$117.2	$115.3	$1.88	2,204,524.0	-0.73%
Sep 17, 2024	$117.7	$116.3	$1.42	2,150,592.0	-0.82%
Sep 16, 2024	$118.3	$117.5	$0.85	2,052,665.0	+0.33%
Sep 13, 2024	$117.4	$115.7	$1.66	2,253,725.0	+1.16%
Sep 12, 2024	$116.8	$115.8	$0.985	2,338,479.0	-0.20%
Sep 11, 2024	$116.5	$115.3	$1.15	3,184,440.0	-0.62%
Sep 10, 2024	$118.2	$116.7	$1.47	2,460,908.0	-0.20%
Sep 09, 2024	$117.2	$115.9	$1.31	2,556,113.0	+0.48%
Sep 06, 2024	$117.3	$116.2	$1.11	3,333,226.0	-0.21%
Sep 05, 2024	$118.1	$116.3	$1.79	2,375,243.0	-0.18%
Sep 04, 2024	$117.9	$116.2	$1.74	2,643,438.0	+1.10%

Duke Energy Corp Stock (DUK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duke Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duke Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Duke Energy Corp Stock (DUK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$118.3	$113.9	$4.40	66,867,572.0	+1.18%
Aug, 2024	$116.7	$109.3	$7.40	67,466,198.0	+4.28%
Jul, 2024	$110.0	$99.21	$10.82	55,092,384.0	+9.02%
Jun, 2024	$104.9	$99.30	$5.57	48,215,200.0	-3.22%
May, 2024	$104.6	$97.49	$7.11	63,080,212.0	+5.40%
Apr, 2024	$99.61	$92.75	$6.86	51,807,635.0	+1.60%
Mar, 2024	$96.85	$90.09	$6.76	60,969,655.0	+5.31%
Feb, 2024	$97.85	$90.30	$7.55	67,709,909.0	-4.17%
Jan, 2024	$99.92	$94.15	$5.77	62,335,673.0	-1.25%

Duke Energy Corp Stock (DUK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$99.48	$91.55	$7.93	71,950,749.0	+5.16%
Nov, 2023	$92.40	$86.61	$5.79	71,267,764.0	+3.81%
Oct, 2023	$90.12	$83.06	$7.06	73,072,483.0	+0.71%
Sep, 2023	$96.08	$86.03	$10.05	77,019,400.0	-0.61%
Aug, 2023	$93.98	$88.72	$5.27	64,561,279.0	-5.15%
Jul, 2023	$96.41	$88.56	$7.84	48,661,287.0	+4.32%
Jun, 2023	$92.97	$87.20	$5.77	65,674,816.0	+0.50%
May, 2023	$100.1	$87.52	$12.61	63,520,883.0	-9.70%
Apr, 2023	$100.4	$94.49	$5.90	53,095,686.0	+2.50%
Mar, 2023	$98.65	$91.37	$7.28	76,819,042.0	+2.34%
Feb, 2023	$103.8	$94.18	$9.65	54,975,799.0	-7.99%
Jan, 2023	$106.4	$99.16	$7.27	54,325,596.0	-0.52%

Duke Energy Corp Stock (DUK) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$105.5	$98.50	$7.02	63,503,758.0	+3.06%
Nov, 2022	$100.4	$90.36	$10.06	70,508,957.0	+7.24%
Oct, 2022	$97.33	$83.76	$13.57	76,194,712.0	+0.17%
Sep, 2022	$111.3	$92.80	$18.46	53,309,428.0	-12.99%
Aug, 2022	$113.7	$106.8	$6.92	55,494,652.0	-2.74%
Jul, 2022	$110.4	$102.2	$8.25	33,795,659.0	+2.41%
Jun, 2022	$112.7	$96.87	$15.86	49,114,373.0	-4.61%
May, 2022	$114.5	$107.1	$7.37	65,503,261.0	+2.14%
Apr, 2022	$116.3	$109.8	$6.55	54,338,959.0	-1.34%
Mar, 2022	$112.5	$98.67	$13.88	61,509,114.0	+11.20%
Feb, 2022	$105.8	$95.48	$10.28	64,622,948.0	-4.43%
Jan, 2022	$105.3	$100.2	$5.07	61,621,652.0	+0.15%

$90.18

0.09%

NGG

$69.67

0.09%

AEP

$102.60

0.75%

PCG

$19.77

0.25%

$57.79

1.10%