122.91
price up icon1.04%   1.27
after-market After Hours: 122.56 -0.35 -0.28%
loading

Duke Energy Corp Stock (DUK) Price History

The historical daily chart and data for Duke Energy Corp stock (DUK), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $122.91.
  • Duke Energy Corp all-time high stock price is $125.27, occurred on April 04, 2025.
  • The lowest Duke Energy Corp stock price recorded was $62.14 on March 23, 2020. Since then, Duke Energy Corp's stock price has risen over 97.80% to $122.91 now.
  • The 52-week high stock price for DUK is $125.27, representing a 1.92% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for DUK is $105.20, indicating a -14.41% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Duke Energy Corp (DUK) stock in the beginning of 2024 was $103.49. The stock closed the year at $102.99, a loss of over -0.48% for the year.
The table below shows more information about DUK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $123.4 $121.7 $1.71 4,495,430.0 +1.04%
Jul 31, 2025 $121.8 $119.5 $2.28 5,200,935.0 +0.96%
Jul 30, 2025 $121.5 $119.2 $2.24 3,431,073.0 +0.83%
Jul 29, 2025 $119.5 $117.7 $1.84 2,531,511.0 +1.61%
Jul 28, 2025 $119.9 $117.5 $2.46 2,930,277.0 -1.94%
Jul 25, 2025 $120.4 $119.6 $0.80 1,904,445.0 +0.15%
Jul 24, 2025 $120.1 $119.2 $0.89 2,117,236.0 +0.20%
Jul 23, 2025 $119.6 $118.9 $0.73 1,719,480.0 -1.01%
Jul 22, 2025 $122.0 $119.9 $2.07 3,217,677.0 +0.75%
Jul 21, 2025 $120.3 $118.5 $1.83 2,217,037.0 +1.19%
Jul 18, 2025 $119.1 $117.2 $1.84 2,475,017.0 +0.82%
Jul 17, 2025 $118.1 $117.0 $1.08 2,474,618.0 -0.28%
Jul 16, 2025 $118.1 $116.8 $1.37 2,160,395.0 +0.59%
Jul 15, 2025 $117.8 $115.9 $1.90 2,430,484.0 -0.70%
Jul 14, 2025 $118.6 $116.7 $1.87 2,684,679.0 +0.40%
Jul 11, 2025 $117.8 $116.6 $1.26 2,098,870.0 -0.60%
Jul 10, 2025 $118.4 $116.2 $2.14 2,072,652.0 +0.85%
Jul 09, 2025 $117.4 $115.5 $1.86 2,102,757.0 +0.74%
Jul 08, 2025 $116.8 $115.4 $1.38 3,134,980.0 -0.84%
Jul 07, 2025 $117.4 $116.6 $0.8356 2,038,087.0 -0.02%
Jul 03, 2025 $117.9 $116.5 $1.41 1,953,868.0 +0.21%

Duke Energy Corp Stock (DUK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duke Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duke Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Duke Energy Corp Stock (DUK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $123.4 $121.7 $1.71 4,495,430.0 +0.00%
Jul, 2025 $123.4 $115.4 $7.99 61,724,411.0 +4.16%
Jun, 2025 $118.3 $113.7 $4.68 57,647,260.0 +0.24%
May, 2025 $124.2 $111.2 $12.95 80,354,508.0 -3.52%
Apr, 2025 $125.3 $112.1 $13.20 87,861,554.0 +0.04%
Mar, 2025 $122.5 $113.8 $8.69 89,664,413.0 +3.81%
Feb, 2025 $118.0 $110.5 $7.47 62,634,689.0 +4.91%
Jan, 2025 $112.8 $105.2 $7.56 56,761,635.0 +3.94%

Duke Energy Corp Stock (DUK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $117.3 $105.6 $11.66 58,659,092.0 -7.98%
Nov, 2024 $118.6 $109.4 $9.18 61,340,457.0 +1.54%
Oct, 2024 $121.2 $110.0 $11.20 76,515,428.0 -0.03%
Sep, 2024 $118.3 $113.9 $4.40 61,496,709.0 +1.18%
Aug, 2024 $116.7 $109.3 $7.40 67,466,198.0 +4.28%
Jul, 2024 $110.0 $99.21 $10.82 55,092,384.0 +9.02%
Jun, 2024 $104.9 $99.30 $5.57 48,215,200.0 -3.22%
May, 2024 $104.6 $97.49 $7.11 63,080,212.0 +5.40%
Apr, 2024 $99.61 $92.75 $6.86 51,807,635.0 +1.60%
Mar, 2024 $96.85 $90.09 $6.76 60,969,655.0 +5.31%
Feb, 2024 $97.85 $90.30 $7.55 67,709,909.0 -4.17%
Jan, 2024 $99.92 $94.15 $5.77 62,335,673.0 -1.25%

Duke Energy Corp Stock (DUK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $99.48 $91.55 $7.93 71,950,749.0 +5.16%
Nov, 2023 $92.40 $86.61 $5.79 71,267,764.0 +3.81%
Oct, 2023 $90.12 $83.06 $7.06 73,072,483.0 +0.71%
Sep, 2023 $96.08 $86.03 $10.05 77,019,400.0 -0.61%
Aug, 2023 $93.98 $88.72 $5.27 64,561,279.0 -5.15%
Jul, 2023 $96.41 $88.56 $7.84 48,661,287.0 +4.32%
Jun, 2023 $92.97 $87.20 $5.77 65,674,816.0 +0.50%
May, 2023 $100.1 $87.52 $12.61 63,520,883.0 -9.70%
Apr, 2023 $100.4 $94.49 $5.90 53,095,686.0 +2.50%
Mar, 2023 $98.65 $91.37 $7.28 76,819,042.0 +2.34%
Feb, 2023 $103.8 $94.18 $9.65 54,975,799.0 -7.99%
Jan, 2023 $106.4 $99.16 $7.27 54,325,596.0 -0.52%
utilities_regulated_electric SO
$94.99
price up icon 0.54%
utilities_regulated_electric NGG
$71.82
price up icon 2.03%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric NEE
$70.40
price down icon 0.93%
Cap:     |  Volume (24h):