7.42
price down icon4.32%   -0.335
after-market After Hours: 7.45 0.03 +0.40%
loading

Duos Technologies Group Inc Stock (DUOT) Price History

The historical daily chart and data for Duos Technologies Group Inc stock (DUOT), show that the latest closing stock price as of July 29, 2025, is $7.42.
  • Duos Technologies Group Inc all-time high stock price is $21,233.30, occurred on March 31, 2009.
  • The lowest Duos Technologies Group Inc stock price recorded was $0.40 on September 23, 2019. Since then, Duos Technologies Group Inc's stock price has risen over 1,755% to $7.42 now.
  • The 52-week high stock price for DUOT is $9.2699, representing a 24.93% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for DUOT is $2.025, indicating a -72.71% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Duos Technologies Group Inc (DUOT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.00, a loss of over -60.78% for the year.
The table below shows more information about DUOT historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $7.72 $7.25 $0.47 129,981.0 -4.32%
Jul 28, 2025 $8.11 $7.61 $0.5038 114,083.0 -3.06%
Jul 25, 2025 $8.23 $7.91 $0.316 117,654.0 -0.87%
Jul 24, 2025 $8.37 $8.07 $0.30 102,294.0 -1.71%
Jul 23, 2025 $8.40 $8.20 $0.20 61,335.0 +3.66%
Jul 22, 2025 $8.12 $7.86 $0.259 77,358.0 -1.61%
Jul 21, 2025 $8.30 $7.82 $0.4771 95,137.0 +1.51%
Jul 18, 2025 $8.10 $7.88 $0.22 33,169.0 +1.02%
Jul 17, 2025 $8.38 $7.75 $0.63 124,257.0 -0.88%
Jul 16, 2025 $7.97 $6.42 $1.54 483,171.0 +13.14%
Jul 15, 2025 $7.39 $6.90 $0.49 592,564.0 -3.71%
Jul 14, 2025 $7.51 $7.12 $0.39 152,821.0 +2.11%
Jul 11, 2025 $7.97 $7.11 $0.8602 340,446.0 -6.62%
Jul 10, 2025 $8.01 $7.50 $0.51 105,468.0 -3.72%
Jul 09, 2025 $8.20 $7.56 $0.637 145,644.0 +2.19%
Jul 08, 2025 $7.84 $7.55 $0.2943 95,262.0 -1.27%
Jul 07, 2025 $8.05 $7.63 $0.4208 117,660.0 -1.51%
Jul 03, 2025 $8.31 $7.85 $0.4591 67,294.0 +1.66%
Jul 02, 2025 $8.00 $7.25 $0.7482 203,188.0 +7.99%
Jul 01, 2025 $7.37 $7.04 $0.3207 56,303.0 +1.54%

Duos Technologies Group Inc Stock (DUOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duos Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duos Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Duos Technologies Group Inc Stock (DUOT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.40 $6.42 $1.98 3,345,070.0 +3.78%
Jun, 2025 $8.75 $6.50 $2.25 2,715,129.0 -6.54%
May, 2025 $9.27 $6.35 $2.92 2,611,920.0 +9.99%
Apr, 2025 $8.00 $3.84 $4.16 2,677,081.0 +23.32%
Mar, 2025 $6.68 $4.76 $1.92 1,466,649.0 -6.62%
Feb, 2025 $7.99 $5.26 $2.73 2,798,788.0 +0.50%
Jan, 2025 $8.53 $4.60 $3.93 3,364,624.0 +0.50%

Duos Technologies Group Inc Stock (DUOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.81 $3.96 $2.85 2,039,934.0 +11.57%
Nov, 2024 $6.44 $3.71 $2.73 1,873,900.0 +16.18%
Oct, 2024 $4.80 $2.83 $1.97 1,297,978.0 +58.67%
Sep, 2024 $3.15 $2.22 $0.93 515,231.0 +28.76%
Aug, 2024 $2.99 $2.02 $0.965 596,948.0 -18.82%
Jul, 2024 $3.25 $2.65 $0.5999 709,365.0 +0.35%
Jun, 2024 $3.40 $2.13 $1.27 986,139.0 +19.17%
May, 2024 $3.89 $2.12 $1.77 876,649.0 -21.31%
Apr, 2024 $4.39 $2.81 $1.58 602,076.0 -29.72%
Mar, 2024 $5.74 $3.65 $2.09 664,500.0 +16.04%
Feb, 2024 $5.00 $3.49 $1.51 452,924.0 -14.02%
Jan, 2024 $4.75 $1.94 $2.82 946,132.0 +50.00%

Duos Technologies Group Inc Stock (DUOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.84 $0.5123 445,171.0 -4.61%
Nov, 2023 $4.08 $2.93 $1.15 226,440.0 -5.59%
Oct, 2023 $5.22 $3.01 $2.21 294,627.0 -37.28%
Sep, 2023 $5.98 $4.81 $1.17 139,889.0 -3.86%
Aug, 2023 $6.74 $4.59 $2.15 488,980.0 -14.01%
Jul, 2023 $7.20 $5.77 $1.43 910,631.0 +4.55%
Jun, 2023 $7.19 $4.51 $2.68 1,137,027.0 +13.58%
May, 2023 $5.23 $3.60 $1.63 350,760.0 +31.41%
Apr, 2023 $4.68 $2.92 $1.76 828,858.0 +42.14%
Mar, 2023 $5.70 $2.46 $3.24 1,559,216.0 -45.95%
Feb, 2023 $5.50 $3.56 $1.94 1,322,066.0 +10.92%
Jan, 2023 $5.12 $1.91 $3.21 767,427.0 +133.50%
$394.66
price down icon 2.26%
software_application ADP
$308.64
price up icon 0.57%
$193.84
price down icon 5.21%
$124.85
price down icon 1.57%
$370.70
price up icon 0.33%
$87.11
price down icon 3.85%
Cap:     |  Volume (24h):