7.75
price down icon1.27%   -0.10
after-market After Hours: 7.80 0.05 +0.65%
loading

Duos Technologies Group Inc Stock (DUOT) Price History

The historical daily chart and data for Duos Technologies Group Inc stock (DUOT), show that the latest closing stock price as of July 08, 2025, is $7.75.
  • Duos Technologies Group Inc all-time high stock price is $21,233.30, occurred on March 31, 2009.
  • The lowest Duos Technologies Group Inc stock price recorded was $0.40 on September 23, 2019. Since then, Duos Technologies Group Inc's stock price has risen over 1,837% to $7.75 now.
  • The 52-week high stock price for DUOT is $9.2699, representing a 19.61% increase from the current share price, occurred on May 28, 2025.
  • The 52-week low stock price for DUOT is $2.025, indicating a -73.87% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Duos Technologies Group Inc (DUOT) stock in the beginning of 2024 was $5.10. The stock closed the year at $2.00, a loss of over -60.78% for the year.
The table below shows more information about DUOT historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $7.84 $7.55 $0.2943 95,262.0 -1.27%
Jul 07, 2025 $8.05 $7.63 $0.4208 117,660.0 -1.51%
Jul 03, 2025 $8.31 $7.85 $0.4591 67,294.0 +1.66%
Jul 02, 2025 $8.00 $7.25 $0.7482 203,188.0 +7.99%
Jul 01, 2025 $7.37 $7.04 $0.3207 56,303.0 +1.54%
Jun 30, 2025 $7.55 $7.10 $0.45 234,976.0 -0.69%
Jun 27, 2025 $7.59 $7.05 $0.54 80,689.0 -4.95%
Jun 26, 2025 $7.69 $7.40 $0.2875 54,964.0 +0.73%
Jun 25, 2025 $7.64 $7.30 $0.34 104,590.0 +3.01%
Jun 24, 2025 $7.89 $7.27 $0.6196 244,755.0 -1.08%
Jun 23, 2025 $8.02 $6.50 $1.52 423,956.0 +2.36%
Jun 20, 2025 $7.54 $6.80 $0.7387 218,291.0 -0.28%
Jun 18, 2025 $7.68 $7.12 $0.5584 80,061.0 -4.99%
Jun 17, 2025 $7.98 $7.50 $0.48 68,657.0 +0.66%
Jun 16, 2025 $8.11 $7.51 $0.60 107,901.0 -2.83%
Jun 13, 2025 $8.15 $7.50 $0.6476 62,736.0 -2.26%
Jun 12, 2025 $8.34 $7.90 $0.4368 42,445.0 -4.21%
Jun 11, 2025 $8.35 $7.78 $0.57 94,130.0 +3.49%
Jun 10, 2025 $8.26 $7.51 $0.7475 134,319.0 +0.63%

Duos Technologies Group Inc Stock (DUOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duos Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duos Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Duos Technologies Group Inc Stock (DUOT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.31 $7.04 $1.26 634,969.0 +8.39%
Jun, 2025 $8.75 $6.50 $2.25 2,715,129.0 -6.54%
May, 2025 $9.27 $6.35 $2.92 2,611,920.0 +9.99%
Apr, 2025 $8.00 $3.84 $4.16 2,677,081.0 +23.32%
Mar, 2025 $6.68 $4.76 $1.92 1,466,649.0 -6.62%
Feb, 2025 $7.99 $5.26 $2.73 2,798,788.0 +0.50%
Jan, 2025 $8.53 $4.60 $3.93 3,364,624.0 +0.50%

Duos Technologies Group Inc Stock (DUOT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.81 $3.96 $2.85 2,039,934.0 +11.57%
Nov, 2024 $6.44 $3.71 $2.73 1,873,900.0 +16.18%
Oct, 2024 $4.80 $2.83 $1.97 1,297,978.0 +58.67%
Sep, 2024 $3.15 $2.22 $0.93 515,231.0 +28.76%
Aug, 2024 $2.99 $2.02 $0.965 596,948.0 -18.82%
Jul, 2024 $3.25 $2.65 $0.5999 709,365.0 +0.35%
Jun, 2024 $3.40 $2.13 $1.27 986,139.0 +19.17%
May, 2024 $3.89 $2.12 $1.77 876,649.0 -21.31%
Apr, 2024 $4.39 $2.81 $1.58 602,076.0 -29.72%
Mar, 2024 $5.74 $3.65 $2.09 664,500.0 +16.04%
Feb, 2024 $5.00 $3.49 $1.51 452,924.0 -14.02%
Jan, 2024 $4.75 $1.94 $2.82 946,132.0 +50.00%

Duos Technologies Group Inc Stock (DUOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.84 $0.5123 445,171.0 -4.61%
Nov, 2023 $4.08 $2.93 $1.15 226,440.0 -5.59%
Oct, 2023 $5.22 $3.01 $2.21 294,627.0 -37.28%
Sep, 2023 $5.98 $4.81 $1.17 139,889.0 -3.86%
Aug, 2023 $6.74 $4.59 $2.15 488,980.0 -14.01%
Jul, 2023 $7.20 $5.77 $1.43 910,631.0 +4.55%
Jun, 2023 $7.19 $4.51 $2.68 1,137,027.0 +13.58%
May, 2023 $5.23 $3.60 $1.63 350,760.0 +31.41%
Apr, 2023 $4.68 $2.92 $1.76 828,858.0 +42.14%
Mar, 2023 $5.70 $2.46 $3.24 1,559,216.0 -45.95%
Feb, 2023 $5.50 $3.56 $1.94 1,322,066.0 +10.92%
Jan, 2023 $5.12 $1.91 $3.21 767,427.0 +133.50%
$396.94
price up icon 0.32%
software_application ADP
$306.90
price down icon 0.49%
$203.99
price up icon 1.28%
$112.48
price down icon 3.58%
$382.24
price up icon 1.41%
$97.48
price up icon 0.83%
Cap:     |  Volume (24h):