loading

Duos Technologies Group Inc Stock (DUOT) Price History

The historical daily chart and data for Duos Technologies Group Inc stock (DUOT), show that the latest closing stock price as of November 18, 2024, is $4.39.
  • Duos Technologies Group Inc all-time high stock price is $21,233.30, occurred on March 31, 2009.
  • The lowest Duos Technologies Group Inc stock price recorded was $0.40 on September 23, 2019. Since then, Duos Technologies Group Inc's stock price has risen over 997.50% to $4.39 now.
  • The 52-week high stock price for DUOT is $5.74, representing a 30.75% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for DUOT is $1.935, indicating a -55.92% decrease from the current share price, occurred on January 04, 2024.
  • The closing price of Duos Technologies Group Inc (DUOT) stock in the beginning of 2023 was $5.10. The stock closed the year at $2.00, a loss of over -60.78% for the year.
The table below shows more information about DUOT historical price data:
Date High Low High - Low Volume % Change
Nov 18, 2024 $4.40 $3.71 $0.69 46,982.0 +16.22%
Nov 15, 2024 $4.25 $3.71 $0.5399 26,416.0 -4.57%
Nov 14, 2024 $4.55 $3.88 $0.67 79,832.0 -13.60%
Nov 13, 2024 $4.83 $4.51 $0.32 27,825.0 -6.75%
Nov 12, 2024 $4.94 $4.77 $0.1659 9,696.0 -0.41%
Nov 11, 2024 $4.91 $4.67 $0.2399 47,481.0 +2.51%
Nov 08, 2024 $4.80 $4.58 $0.2163 20,881.0 +2.13%
Nov 07, 2024 $4.80 $4.55 $0.25 35,915.0 +1.08%
Nov 06, 2024 $4.81 $4.44 $0.374 38,921.0 +7.16%
Nov 05, 2024 $4.48 $4.08 $0.3986 150,494.0 +1.17%
Nov 04, 2024 $4.32 $4.09 $0.232 11,555.0 -1.15%
Nov 01, 2024 $4.80 $4.25 $0.55 43,305.0 -9.03%
Oct 31, 2024 $4.80 $4.31 $0.49 45,414.0 +10.70%
Oct 30, 2024 $4.30 $4.19 $0.11 11,101.0 +2.87%
Oct 29, 2024 $4.22 $4.08 $0.14 48,731.0 +0.48%
Oct 28, 2024 $4.21 $4.12 $0.09 21,881.0 -1.42%
Oct 25, 2024 $4.22 $4.07 $0.15 34,692.0 +1.69%
Oct 24, 2024 $4.29 $3.97 $0.32 41,806.0 -1.89%
Oct 23, 2024 $4.37 $3.97 $0.40 84,823.0 +6.28%
Oct 22, 2024 $3.99 $3.81 $0.184 22,413.0 +0.25%
Oct 21, 2024 $4.10 $3.75 $0.3499 45,172.0 +1.53%

Duos Technologies Group Inc Stock (DUOT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Duos Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Duos Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Duos Technologies Group Inc Stock (DUOT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $4.94 $3.71 $1.23 539,303.0 -8.19%
Oct, 2024 $4.80 $2.83 $1.97 1,297,978.0 +58.67%
Sep, 2024 $3.15 $2.22 $0.93 515,231.0 +28.76%
Aug, 2024 $2.99 $2.02 $0.965 596,948.0 -18.82%
Jul, 2024 $3.25 $2.65 $0.5999 709,365.0 +0.35%
Jun, 2024 $3.40 $2.13 $1.27 986,139.0 +19.17%
May, 2024 $3.89 $2.12 $1.77 876,649.0 -21.31%
Apr, 2024 $4.39 $2.81 $1.58 602,076.0 -29.72%
Mar, 2024 $5.74 $3.65 $2.09 664,500.0 +16.04%
Feb, 2024 $5.00 $3.49 $1.51 452,924.0 -14.02%
Jan, 2024 $4.75 $1.94 $2.82 946,132.0 +50.00%

Duos Technologies Group Inc Stock (DUOT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.35 $2.84 $0.5123 445,171.0 -4.61%
Nov, 2023 $4.08 $2.93 $1.15 226,440.0 -5.59%
Oct, 2023 $5.22 $3.01 $2.21 294,627.0 -37.28%
Sep, 2023 $5.98 $4.81 $1.17 139,889.0 -3.86%
Aug, 2023 $6.74 $4.59 $2.15 488,980.0 -14.01%
Jul, 2023 $7.20 $5.77 $1.43 910,631.0 +4.55%
Jun, 2023 $7.19 $4.51 $2.68 1,137,027.0 +13.58%
May, 2023 $5.23 $3.60 $1.63 350,760.0 +31.41%
Apr, 2023 $4.68 $2.92 $1.76 828,858.0 +42.14%
Mar, 2023 $5.70 $2.46 $3.24 1,559,216.0 -45.95%
Feb, 2023 $5.50 $3.56 $1.94 1,322,066.0 +10.92%
Jan, 2023 $5.12 $1.91 $3.21 767,427.0 +133.50%

Duos Technologies Group Inc Stock (DUOT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.91 $1.80 $1.11 289,094.0 -21.57%
Nov, 2022 $3.69 $2.55 $1.14 248,552.0 -21.54%
Oct, 2022 $4.10 $3.25 $0.8549 164,246.0 -19.95%
Sep, 2022 $4.39 $3.53 $0.86 55,359.0 -2.87%
Aug, 2022 $4.84 $3.52 $1.32 161,870.0 +4.50%
Jul, 2022 $4.41 $3.54 $0.87 30,790.0 +4.44%
Jun, 2022 $4.69 $3.52 $1.17 92,091.0 +8.81%
May, 2022 $3.93 $3.10 $0.83 77,998.0 -3.56%
Apr, 2022 $5.61 $3.40 $2.22 129,055.0 -33.64%
Mar, 2022 $6.20 $5.00 $1.20 345,511.0 -5.82%
Feb, 2022 $6.24 $4.50 $1.74 409,610.0 +11.03%
Jan, 2022 $6.09 $4.65 $1.44 136,978.0 +2.54%
$290.35
price up icon 0.72%
software_application APP
$297.00
price up icon 2.17%
software_application ADP
$298.57
price up icon 0.41%
$387.12
price up icon 0.04%
$106.35
price down icon 2.01%
$69.31
price down icon 5.57%
Cap:     |  Volume (24h):