Get the Stockscreener App
0.9106
1.41%
-0.013
After Hours:
2.59
1.6794
+184.43%
Dyadic International Inc De Stock (DYAI) Price History
The historical daily chart and data for Dyadic International Inc De stock (DYAI), show that the latest closing stock price as of December 12, 2025, is $0.9106.
- Dyadic International Inc De all-time high stock price is $9.63, occurred on July 21, 2020.
- The lowest Dyadic International Inc De stock price recorded was $0.711 on August 15, 2025. Since then, Dyadic International Inc De's stock price has risen over 28.07% to $0.9106 now.
- The 52-week high stock price for DYAI is $2.20, representing a 141.60% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for DYAI is $0.711, indicating a -21.92% decrease from the current share price, occurred on August 15, 2025.
- The closing price of Dyadic International Inc De (DYAI) stock in the beginning of 2024 was $4.78. The stock closed the year at $1.23, a loss of over -74.27% for the year.
The table below shows more information about DYAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.935 | $0.90 | $0.035 | 31,283.0 | -1.41% |
| Dec 11, 2025 | $1.02 | $0.8862 | $0.1337 | 382,666.0 | -6.71% |
| Dec 10, 2025 | $1.04 | $0.9601 | $0.0799 | 107,227.0 | -1.00% |
| Dec 09, 2025 | $1.02 | $0.95 | $0.07 | 72,894.0 | +1.01% |
| Dec 08, 2025 | $1.01 | $0.93 | $0.08 | 159,755.0 | +4.21% |
| Dec 05, 2025 | $0.9999 | $0.945 | $0.0549 | 87,624.0 | -2.56% |
| Dec 04, 2025 | $1.03 | $0.93 | $0.10 | 234,778.0 | +3.47% |
| Dec 03, 2025 | $0.99 | $0.88 | $0.11 | 335,064.0 | +4.09% |
| Dec 02, 2025 | $0.935 | $0.87 | $0.065 | 241,150.0 | -2.66% |
| Dec 01, 2025 | $1.14 | $0.85 | $0.2885 | 7,170,484.0 | -1.78% |
| Nov 28, 2025 | $0.9899 | $0.9111 | $0.0788 | 96,570.0 | +1.27% |
| Nov 26, 2025 | $0.99 | $0.935 | $0.055 | 165,974.0 | -1.93% |
| Nov 25, 2025 | $0.9979 | $0.91 | $0.0879 | 355,118.0 | +4.77% |
| Nov 24, 2025 | $0.99 | $0.8955 | $0.0945 | 220,784.0 | -1.09% |
| Nov 21, 2025 | $1.00 | $0.9101 | $0.0949 | 175,248.0 | -0.55% |
| Nov 20, 2025 | $0.999 | $0.9251 | $0.0739 | 224,396.0 | -0.34% |
| Nov 19, 2025 | $0.9839 | $0.8749 | $0.109 | 160,977.0 | +2.92% |
| Nov 18, 2025 | $0.95 | $0.8541 | $0.0959 | 64,050.0 | +1.35% |
| Nov 17, 2025 | $0.9526 | $0.85 | $0.1026 | 118,506.0 | -2.46% |
| Nov 14, 2025 | $0.975 | $0.91 | $0.065 | 105,072.0 | +0.82% |
Dyadic International Inc De Stock (DYAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dyadic International Inc De stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dyadic International Inc De stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dyadic International Inc De Stock (DYAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.14 | $0.85 | $0.2885 | 8,854,208.0 | -3.83% |
| Nov, 2025 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| Oct, 2025 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| Sep, 2025 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| Aug, 2025 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| Jul, 2025 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| Jun, 2025 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| May, 2025 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| Apr, 2025 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| Mar, 2025 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| Feb, 2025 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| Jan, 2025 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De Stock (DYAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| Nov, 2024 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| Oct, 2024 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| Sep, 2024 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| Aug, 2024 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| Jul, 2024 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| Jun, 2024 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| May, 2024 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| Apr, 2024 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| Mar, 2024 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| Feb, 2024 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| Jan, 2024 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
Dyadic International Inc De Stock (DYAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.80 | $1.45 | $0.35 | 687,459.0 | -4.73% |
| Nov, 2023 | $1.95 | $1.53 | $0.4199 | 452,936.0 | +4.32% |
| Oct, 2023 | $2.14 | $1.40 | $0.7413 | 437,567.0 | -15.62% |
| Sep, 2023 | $2.14 | $1.75 | $0.39 | 770,058.0 | +1.59% |
| Aug, 2023 | $2.04 | $1.64 | $0.40 | 393,733.0 | +7.39% |
| Jul, 2023 | $2.05 | $1.75 | $0.30 | 348,355.0 | -8.81% |
| Jun, 2023 | $2.40 | $1.82 | $0.5799 | 504,490.0 | -15.35% |
| May, 2023 | $2.30 | $1.64 | $0.66 | 488,456.0 | +16.92% |
| Apr, 2023 | $2.20 | $1.55 | $0.65 | 1,198,686.0 | +9.55% |
| Mar, 2023 | $1.85 | $1.23 | $0.6198 | 779,303.0 | +29.93% |
| Feb, 2023 | $1.92 | $1.20 | $0.7199 | 500,204.0 | -22.60% |
| Jan, 2023 | $1.86 | $1.23 | $0.63 | 472,241.0 | +43.90% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):