Get the Stockscreener App
53.71
3.88%
-2.17
Encore Capital Group Inc Stock (ECPG) Option Chain
For the December 19, 2025 expiration date, the ECPG stock option chain has a total of 6 contracts, with 1 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Encore Capital Group Inc (ECPG) Most Active Options & Calendar
ECPG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
21.00 | 0.50 | +2.44% | 1 |
|
15.00
|
25.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
ECPG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.05 | -0.05 | -50.00% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Encore Capital Group Inc Stock (ECPG) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 5.00 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $35.00 |
1.02%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):