Get the Stockscreener App
21.85
0.23%
-0.15
Empresa Distribuidora Y Comercial Norte Sa Adr Stock (EDN) Price History
The historical daily chart and data for Empresa Distribuidora Y Comercial Norte Sa Adr stock (EDN), show that the latest closing stock price as of September 25, 2026, is $21.85.
- Empresa Distribuidora Y Comercial Norte Sa Adr all-time high stock price is $63.29, occurred on January 26, 2018.
- The lowest Empresa Distribuidora Y Comercial Norte Sa Adr stock price recorded was $2.69 on March 18, 2020. Since then, Empresa Distribuidora Y Comercial Norte Sa Adr's stock price has risen over 712.27% to $21.85 now.
- The 52-week high stock price for EDN is $36.70, representing a 67.96% increase from the current share price, occurred on December 04, 2025.
- The 52-week low stock price for EDN is $14.38, indicating a -34.19% decrease from the current share price, occurred on October 02, 2025.
- The closing price of Empresa Distribuidora Y Comercial Norte Sa Adr (EDN) stock in the beginning of 2025 was $5.69. The stock closed the year at $7.99, a gain of over 40.42% for the year.
The table below shows more information about EDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.15 | $21.85 | $0.2995 | 2,367.0 | -0.68% |
| Sep 24, 2026 | $23.12 | $21.98 | $1.14 | 128,924.0 | -3.04% |
| Sep 23, 2026 | $23.58 | $22.56 | $1.02 | 80,414.0 | -2.53% |
| Sep 22, 2026 | $24.23 | $23.16 | $1.07 | 31,010.0 | -1.19% |
| Sep 21, 2026 | $23.74 | $23.32 | $0.42 | 24,943.0 | +0.60% |
| Sep 18, 2026 | $23.93 | $23.33 | $0.60 | 34,942.0 | -1.72% |
| Sep 17, 2026 | $24.62 | $23.79 | $0.834 | 48,364.0 | +0.25% |
| Sep 16, 2026 | $23.86 | $23.33 | $0.53 | 27,656.0 | -0.54% |
| Sep 15, 2026 | $24.40 | $23.79 | $0.6101 | 21,665.0 | -1.97% |
| Sep 14, 2026 | $25.31 | $24.05 | $1.26 | 45,623.0 | -0.41% |
| Sep 11, 2026 | $25.19 | $24.37 | $0.8181 | 32,167.0 | -2.35% |
| Sep 10, 2026 | $25.41 | $24.37 | $1.05 | 88,766.0 | +0.97% |
| Sep 09, 2026 | $25.20 | $24.29 | $0.915 | 44,277.0 | +0.57% |
| Sep 08, 2026 | $25.14 | $24.16 | $0.975 | 68,710.0 | +0.37% |
| Sep 04, 2026 | $25.12 | $23.93 | $1.20 | 59,986.0 | +0.57% |
| Sep 03, 2026 | $25.55 | $24.25 | $1.30 | 103,967.0 | -1.81% |
| Sep 02, 2026 | $24.98 | $23.71 | $1.27 | 77,278.0 | +5.06% |
| Sep 01, 2026 | $24.21 | $23.04 | $1.17 | 92,271.0 | +0.42% |
| Aug 31, 2026 | $24.10 | $22.10 | $2.00 | 99,379.0 | +0.94% |
| Aug 28, 2026 | $24.17 | $22.86 | $1.31 | 57,484.0 | -1.10% |
| Aug 27, 2026 | $23.96 | $23.29 | $0.6753 | 46,771.0 | -0.30% |
| Aug 26, 2026 | $24.30 | $23.53 | $0.7695 | 58,429.0 | -0.29% |
Empresa Distribuidora Y Comercial Norte Sa Adr Stock (EDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empresa Distribuidora Y Comercial Norte Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empresa Distribuidora Y Comercial Norte Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empresa Distribuidora Y Comercial Norte Sa Adr Stock (EDN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.55 | $21.85 | $3.70 | 1,013,330.0 | -7.45% |
| Aug, 2026 | $26.95 | $21.97 | $4.98 | 2,069,863.0 | -12.56% |
| Jul, 2026 | $27.59 | $24.01 | $3.57 | 1,278,750.0 | +8.17% |
| Jun, 2026 | $29.10 | $23.74 | $5.36 | 2,368,563.0 | -9.70% |
| May, 2026 | $28.82 | $22.20 | $6.62 | 4,285,602.0 | +10.34% |
| Apr, 2026 | $32.02 | $24.14 | $7.88 | 3,115,731.0 | -16.56% |
| Mar, 2026 | $30.57 | $24.56 | $6.01 | 3,375,743.0 | +16.85% |
| Feb, 2026 | $31.01 | $24.96 | $6.05 | 1,938,440.0 | -16.16% |
| Jan, 2026 | $33.17 | $26.05 | $7.12 | 2,120,491.0 | +2.27% |
Empresa Distribuidora Y Comercial Norte Sa Adr Stock (EDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.70 | $29.01 | $7.69 | 2,131,589.0 | -13.38% |
| Nov, 2025 | $35.62 | $29.00 | $6.62 | 3,208,626.0 | +4.32% |
| Oct, 2025 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| Sep, 2025 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| Aug, 2025 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| Jul, 2025 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| Jun, 2025 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| May, 2025 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| Apr, 2025 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| Mar, 2025 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| Feb, 2025 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| Jan, 2025 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte Sa Adr Stock (EDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| Nov, 2024 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| Oct, 2024 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| Sep, 2024 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| Aug, 2024 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| Jul, 2024 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| Jun, 2024 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| May, 2024 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| Apr, 2024 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| Mar, 2024 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| Feb, 2024 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| Jan, 2024 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
0.50%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):