Get the Stockscreener App
28.47
0.18%
-0.05
After Hours:
28.45
-0.02
-0.07%
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History
The historical daily chart and data for Empresa Distribuidora Y Comercial Norte S A Adr stock (EDN), show that the latest closing stock price as of August 01, 2025, is $28.47.
- Empresa Distribuidora Y Comercial Norte S A Adr all-time high stock price is $63.29, occurred on January 26, 2018.
- The lowest Empresa Distribuidora Y Comercial Norte S A Adr stock price recorded was $2.69 on March 18, 2020. Since then, Empresa Distribuidora Y Comercial Norte S A Adr's stock price has risen over 958.36% to $28.47 now.
- The 52-week high stock price for EDN is $51.69, representing a 81.56% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for EDN is $13.78, indicating a -51.60% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Empresa Distribuidora Y Comercial Norte S A Adr (EDN) stock in the beginning of 2024 was $5.69. The stock closed the year at $7.99, a gain of over 40.42% for the year.
The table below shows more information about EDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $29.18 | $27.50 | $1.68 | 103,044.0 | -0.18% |
| Jul 31, 2025 | $29.36 | $27.71 | $1.65 | 144,636.0 | -0.83% |
| Jul 30, 2025 | $30.14 | $27.46 | $2.68 | 167,893.0 | -3.49% |
| Jul 29, 2025 | $30.14 | $28.32 | $1.82 | 170,602.0 | +4.60% |
| Jul 28, 2025 | $28.68 | $26.44 | $2.24 | 143,226.0 | +6.90% |
| Jul 25, 2025 | $27.39 | $25.56 | $1.83 | 111,199.0 | +4.26% |
| Jul 24, 2025 | $25.65 | $24.93 | $0.7257 | 56,895.0 | +0.71% |
| Jul 23, 2025 | $25.47 | $25.03 | $0.44 | 29,520.0 | +5.09% |
| Jul 22, 2025 | $25.25 | $23.94 | $1.31 | 82,051.0 | -1.99% |
| Jul 21, 2025 | $25.86 | $24.46 | $1.40 | 88,334.0 | -1.24% |
| Jul 18, 2025 | $25.70 | $24.82 | $0.8832 | 54,996.0 | +1.13% |
| Jul 17, 2025 | $25.28 | $24.34 | $0.9399 | 77,022.0 | +0.94% |
| Jul 16, 2025 | $25.41 | $24.25 | $1.16 | 133,607.0 | -3.09% |
| Jul 15, 2025 | $25.48 | $24.59 | $0.885 | 103,300.0 | +0.84% |
| Jul 14, 2025 | $25.21 | $24.23 | $0.98 | 119,899.0 | +0.72% |
| Jul 11, 2025 | $25.75 | $24.72 | $1.03 | 97,960.0 | -3.57% |
| Jul 10, 2025 | $26.51 | $25.60 | $0.91 | 161,500.0 | -1.34% |
| Jul 09, 2025 | $28.46 | $26.07 | $2.39 | 63,164.0 | -5.98% |
| Jul 08, 2025 | $27.84 | $24.93 | $2.91 | 153,395.0 | +11.00% |
| Jul 07, 2025 | $26.63 | $24.73 | $1.90 | 94,853.0 | -4.90% |
| Jul 03, 2025 | $26.88 | $26.01 | $0.8661 | 54,138.0 | +0.15% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empresa Distribuidora Y Comercial Norte S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empresa Distribuidora Y Comercial Norte S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.18 | $27.50 | $1.68 | 103,044.0 | +0.00% |
| Jul, 2025 | $30.14 | $23.94 | $6.20 | 2,373,476.0 | +7.47% |
| Jun, 2025 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| May, 2025 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| Apr, 2025 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| Mar, 2025 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| Feb, 2025 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| Jan, 2025 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| Nov, 2024 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| Oct, 2024 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| Sep, 2024 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| Aug, 2024 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| Jul, 2024 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| Jun, 2024 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| May, 2024 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| Apr, 2024 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| Mar, 2024 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| Feb, 2024 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| Jan, 2024 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.80 | $15.80 | $6.00 | 1,953,348.0 | +20.61% |
| Nov, 2023 | $18.22 | $10.06 | $8.16 | 1,367,360.0 | +56.84% |
| Oct, 2023 | $13.00 | $10.11 | $2.89 | 808,778.0 | -14.67% |
| Sep, 2023 | $14.21 | $11.58 | $2.63 | 826,643.0 | -14.71% |
| Aug, 2023 | $15.70 | $12.11 | $3.59 | 1,064,580.0 | -5.57% |
| Jul, 2023 | $17.11 | $14.14 | $2.97 | 805,167.0 | -3.37% |
| Jun, 2023 | $17.37 | $9.45 | $7.92 | 1,530,765.0 | +63.87% |
| May, 2023 | $9.95 | $8.27 | $1.68 | 390,100.0 | +6.69% |
| Apr, 2023 | $9.87 | $7.91 | $1.96 | 484,599.0 | +9.43% |
| Mar, 2023 | $9.37 | $6.52 | $2.85 | 952,254.0 | -12.68% |
| Feb, 2023 | $9.93 | $8.37 | $1.56 | 573,596.0 | +0.33% |
| Jan, 2023 | $10.51 | $7.86 | $2.65 | 2,158,727.0 | +15.14% |
0.84%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):