25.56
price down icon0.39%   -0.10
after-market After Hours: 25.56
loading

Excelerate Energy Inc Stock (EE) Price History

The historical daily chart and data for Excelerate Energy Inc stock (EE), show that the latest closing stock price as of August 01, 2025, is $25.56.
  • Excelerate Energy Inc all-time high stock price is $32.99, occurred on January 21, 2025.
  • The lowest Excelerate Energy Inc stock price recorded was $13.38 on February 14, 2024. Since then, Excelerate Energy Inc's stock price has risen over 91.03% to $25.56 now.
  • The 52-week high stock price for EE is $32.99, representing a 29.07% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for EE is $17.54, indicating a -31.38% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Excelerate Energy Inc (EE) stock in the beginning of 2024 was $26.12. The stock closed the year at $25.05, a loss of over -4.10% for the year.
The table below shows more information about EE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $25.83 $25.33 $0.50 661,456.0 -0.39%
Jul 31, 2025 $25.69 $24.90 $0.79 496,164.0 +1.87%
Jul 30, 2025 $25.56 $24.67 $0.8886 716,692.0 +2.03%
Jul 29, 2025 $24.92 $24.12 $0.80 663,027.0 +3.65%
Jul 28, 2025 $24.45 $23.70 $0.7512 388,862.0 -0.13%
Jul 25, 2025 $24.78 $23.72 $1.06 431,014.0 -3.52%
Jul 24, 2025 $25.05 $24.57 $0.485 380,610.0 +0.00%
Jul 23, 2025 $24.99 $24.59 $0.40 207,408.0 +0.12%
Jul 22, 2025 $25.38 $24.63 $0.75 463,599.0 -2.68%
Jul 21, 2025 $26.88 $25.33 $1.55 441,824.0 -4.70%
Jul 18, 2025 $26.93 $25.99 $0.94 522,672.0 +3.38%
Jul 17, 2025 $26.50 $25.72 $0.775 341,520.0 -2.17%
Jul 16, 2025 $26.74 $26.22 $0.52 389,294.0 -0.98%
Jul 15, 2025 $26.82 $26.27 $0.559 478,596.0 -0.37%
Jul 14, 2025 $27.14 $26.65 $0.49 425,769.0 -1.51%
Jul 11, 2025 $27.62 $26.89 $0.73 315,641.0 -0.73%
Jul 10, 2025 $27.70 $26.62 $1.08 514,837.0 -1.19%
Jul 09, 2025 $28.38 $27.58 $0.80 697,590.0 -1.22%
Jul 08, 2025 $28.59 $27.77 $0.815 532,792.0 -1.03%
Jul 07, 2025 $29.00 $28.18 $0.82 402,845.0 -2.42%
Jul 03, 2025 $29.27 $28.30 $0.97 183,277.0 +0.07%

Excelerate Energy Inc Stock (EE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Excelerate Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Excelerate Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Excelerate Energy Inc Stock (EE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.83 $25.33 $0.50 661,456.0 +0.00%
Jul, 2025 $29.38 $23.70 $5.68 10,846,600.0 -12.82%
Jun, 2025 $32.19 $28.33 $3.86 8,460,657.0 +4.23%
May, 2025 $30.11 $24.76 $5.35 7,732,754.0 +9.97%
Apr, 2025 $27.41 $23.25 $4.16 16,281,915.0 -10.81%
Mar, 2025 $32.61 $26.79 $5.82 5,898,372.0 -6.52%
Feb, 2025 $31.47 $26.66 $4.81 3,782,766.0 +2.71%
Jan, 2025 $32.99 $27.38 $5.61 4,153,736.0 -1.26%

Excelerate Energy Inc Stock (EE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.25 $28.61 $3.64 4,574,513.0 -2.71%
Nov, 2024 $31.89 $23.50 $8.39 5,786,577.0 +29.69%
Oct, 2024 $24.35 $21.99 $2.36 4,386,608.0 +8.50%
Sep, 2024 $22.39 $17.70 $4.69 4,657,166.0 +20.74%
Aug, 2024 $20.42 $17.54 $2.88 3,235,752.0 -9.44%
Jul, 2024 $20.66 $17.63 $3.03 4,440,794.0 +9.16%
Jun, 2024 $18.54 $16.75 $1.79 4,263,363.0 +3.54%
May, 2024 $19.75 $16.70 $3.05 4,370,473.0 +5.63%
Apr, 2024 $17.57 $14.94 $2.63 4,253,421.0 +5.24%
Mar, 2024 $17.02 $14.88 $2.14 4,413,485.0 +2.04%
Feb, 2024 $15.89 $13.38 $2.51 4,825,514.0 +2.48%
Jan, 2024 $16.30 $13.67 $2.63 4,336,487.0 -0.91%

Excelerate Energy Inc Stock (EE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.57 $15.40 $2.17 3,921,422.0 -7.54%
Nov, 2023 $18.45 $13.70 $4.75 4,354,032.0 +17.58%
Oct, 2023 $17.14 $14.14 $3.00 3,916,426.0 -16.55%
Sep, 2023 $19.59 $16.90 $2.69 2,780,885.0 -8.39%
Aug, 2023 $22.42 $18.01 $4.41 3,319,078.0 -12.35%
Jul, 2023 $21.95 $19.66 $2.29 2,607,762.0 +4.38%
Jun, 2023 $20.87 $18.35 $2.52 3,879,504.0 +9.54%
May, 2023 $22.38 $18.27 $4.11 4,272,616.0 -13.67%
Apr, 2023 $24.00 $19.93 $4.07 3,601,281.0 -2.89%
Mar, 2023 $22.47 $18.48 $3.99 5,750,022.0 +2.45%
Feb, 2023 $24.15 $20.46 $3.69 4,260,974.0 -7.25%
Jan, 2023 $25.52 $22.60 $2.92 6,190,282.0 -6.99%
$162.92
price down icon 2.10%
oil_gas_midstream OKE
$78.99
price down icon 3.80%
oil_gas_midstream TRP
$48.37
price up icon 1.02%
oil_gas_midstream LNG
$238.31
price up icon 1.03%
$51.85
price down icon 1.24%
oil_gas_midstream ET
$17.79
price down icon 1.39%
Cap:     |  Volume (24h):