Ishares Msci Eafe Etf (EFA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Eafe Etf Stock (EFA) Option Chain

For the December 19, 2025 expiration date, the EFA stock option chain has a total of 1,113 contracts, with 183 call options and 930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 31, 2025 : 201 contracts.
January 16, 2026 : 253 contracts.
January 15, 2027 : 4 contracts.

Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar

EFA Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
92.00	3.24	0.08	+2.53%	73
97.00	0.84	0.14	+20.00%	36
94.00	2.07	-1.13	-35.31%	33
99.00	0.35	-0.35	-50.00%	15
84.00	9.97	-1.41	-12.39%	9
98.00	0.56	0.09	+19.15%	8
87.00	7.25	0.17	+2.40%	3

EFA Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
86.00	0.76	-0.16	-17.39%	483
87.00	0.86	-0.34	-28.33%	179
90.00	1.53	-0.16	-9.47%	166
88.00	1.08	0.32	+42.11%	95
92.00	2.38	-0.28	-10.53%	7
35.00	0.15	0.00	-	-
40.00	0.40	0.00	-	-

Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis

Put Volume Total	930
Call Volume Total	183
Put/Call Ratio (PCR)	5.08

Put Strike With Highest Volume	$86.00
Call Strike With Highest Volume	$92.00

IWF

$468.58

1.98%

IJH

$64.49

1.96%

VUG

$479.63

1.95%

VTV

$184.54

0.91%

QQQ

$602.01

2.12%