Get the Stockscreener App
92.99
0.40%
-0.37
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the September 19, 2025 expiration date, the EFA stock option chain has a total of 40,647 contracts, with 24,904 call options and 15,743 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 1,110 contracts.
- December 19, 2025 : 26 contracts.
- December 31, 2025 : 6 contracts.
- January 16, 2026 : 33 contracts.
- January 15, 2027 : 40 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.63 | -0.30 | -32.26% | 16,037 |
|
94.00
|
0.20 | -0.25 | -55.56% | 5,578 |
|
92.50
|
0.98 | -0.30 | -23.44% | 1,937 |
|
93.50
|
0.39 | -0.24 | -38.10% | 989 |
|
94.50
|
0.06 | -0.15 | -71.43% | 308 |
|
91.00
|
2.28 | -0.31 | -11.97% | 33 |
|
95.00
|
0.04 | -0.07 | -63.64% | 14 |
EFA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
92.00
|
0.26 | 0.02 | +8.33% | 5,794 |
|
93.00
|
0.50 | 0.01 | +2.04% | 4,141 |
|
92.50
|
0.32 | -0.37 | -53.62% | 3,563 |
|
87.00
|
0.03 | -0.01 | -25.00% | 858 |
|
88.00
|
0.03 | -0.02 | -40.00% | 612 |
|
91.00
|
0.11 | -0.02 | -15.38% | 314 |
|
89.00
|
0.05 | -0.01 | -16.67% | 215 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 15,743 |
| Call Volume Total | 24,904 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $92.00 |
| Call Strike With Highest Volume | $93.00 |
0.33%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):