Get the Stockscreener App
94.72
0.49%
-0.47
After Hours:
94.74
0.02
+0.02%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the December 05, 2025 expiration date, the EFA stock option chain has a total of 2,216 contracts, with 1,839 call options and 377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 978 contracts.
- December 19, 2025 : 24,771 contracts.
- December 26, 2025 : 87 contracts.
- December 31, 2025 : 30 contracts.
- January 02, 2026 : 0 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.50
|
0.21 | -0.23 | -52.27% | 696 |
|
96.50
|
0.05 | -0.09 | -64.29% | 448 |
|
95.00
|
0.54 | -0.16 | -22.86% | 349 |
|
96.00
|
0.12 | -0.11 | -47.83% | 307 |
|
94.00
|
1.13 | -0.16 | -12.40% | 16 |
|
94.50
|
0.70 | -0.29 | -29.29% | 15 |
|
98.00
|
0.01 | -0.03 | -75.00% | 8 |
EFA Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.59 | 0.10 | +20.41% | 363 |
|
94.50
|
0.24 | -0.28 | -53.85% | 14 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
83.00
|
0.00 | 0.00 | - | - |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 377 |
| Call Volume Total | 1,839 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $95.50 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):