Get the Stockscreener App
81.10
1.08%
0.87
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the April 25, 2025 expiration date, the EFA stock option chain has a total of 1,896 contracts, with 1,725 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 28,763 contracts.
- June 20, 2025 : 2,225 contracts.
- June 30, 2025 : 3 contracts.
- September 19, 2025 : 0 contracts.
- September 30, 2025 : 0 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
1.06 | 0.22 | +26.19% | 1,631 |
|
83.00
|
0.26 | 0.11 | +73.33% | 52 |
|
81.50
|
0.71 | 0.18 | +33.96% | 28 |
|
82.00
|
0.48 | 0.04 | +9.09% | 9 |
|
82.50
|
0.32 | -0.06 | -15.79% | 5 |
|
65.00
|
9.45 | 0.00 | - | - |
|
70.00
|
5.10 | 0.00 | - | - |
EFA Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.24 | -0.52 | -68.42% | 135 |
|
78.00
|
0.15 | -0.37 | -71.15% | 17 |
|
77.00
|
0.09 | -0.26 | -74.29% | 11 |
|
81.50
|
1.17 | -0.58 | -33.14% | 7 |
|
81.00
|
0.65 | -0.66 | -50.38% | 1 |
|
70.00
|
0.05 | 0.00 | - | - |
|
71.00
|
0.35 | 0.00 | - | - |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 171 |
| Call Volume Total | 1,725 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $81.00 |
0.01%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):