Get the Stockscreener App
80.23
0.99%
0.79
After Hours:
80.24
0.010
+0.01%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the November 08, 2024 expiration date, the EFA stock option chain has a total of 561 contracts, with 34 call options and 527 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 29,648 contracts.
- November 22, 2024 : 14 contracts.
- November 29, 2024 : 2 contracts.
- December 20, 2024 : 5,035 contracts.
- December 31, 2024 : 811 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.50
|
0.08 | -0.04 | -33.33% | 12 |
|
84.00
|
0.08 | 0.02 | +33.33% | 12 |
|
80.00
|
1.09 | 0.13 | +13.54% | 7 |
|
80.50
|
0.79 | 0.17 | +27.42% | 1 |
|
82.50
|
0.15 | 0.01 | +7.14% | 1 |
|
86.00
|
0.01 | -0.13 | -92.86% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
EFA Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.20 | -0.09 | -31.03% | 441 |
|
78.50
|
0.39 | -0.22 | -36.07% | 25 |
|
79.00
|
0.48 | -0.19 | -28.36% | 25 |
|
78.00
|
0.28 | -0.21 | -42.86% | 14 |
|
77.50
|
0.24 | -0.17 | -41.46% | 12 |
|
80.00
|
0.83 | -0.18 | -17.82% | 10 |
|
45.00
|
0.00 | 0.00 | - | - |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 527 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 15.50 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $83.50 |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):