Get the Stockscreener App
88.95
0.96%
-0.86
After Hours:
88.96
0.010
+0.01%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the September 19, 2025 expiration date, the EFA stock option chain has a total of 806 contracts, with 741 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 75 contracts.
- December 19, 2025 : 186 contracts.
- December 31, 2025 : 4 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 24 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.70 | -0.02 | -2.78% | 453 |
|
94.00
|
0.41 | -0.22 | -34.92% | 271 |
|
87.00
|
3.98 | -0.67 | -14.41% | 7 |
|
88.00
|
3.25 | -0.10 | -2.99% | 7 |
|
84.00
|
6.35 | -0.75 | -10.56% | 1 |
|
86.00
|
4.75 | -0.75 | -13.64% | 1 |
|
91.00
|
1.39 | -0.49 | -26.06% | 1 |
EFA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
1.80 | 0.56 | +45.16% | 38 |
|
83.00
|
0.63 | 0.04 | +6.78% | 20 |
|
86.00
|
1.01 | 0.02 | +2.02% | 5 |
|
84.00
|
0.71 | 0.11 | +18.33% | 1 |
|
90.00
|
2.24 | 0.40 | +21.74% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 741 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $93.00 |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):