Get the Stockscreener App
94.53
0.04%
0.04
After Hours:
94.33
-0.20
-0.21%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the December 19, 2025 expiration date, the EFA stock option chain has a total of 2,450 contracts, with 2,078 call options and 372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 31, 2025 : 6 contracts.
- January 16, 2026 : 18,131 contracts.
- January 15, 2027 : 50 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
94.00
|
2.19 | -0.05 | -2.23% | 976 |
|
98.00
|
0.44 | 0.00 | - | 828 |
|
96.00
|
1.10 | 0.04 | +3.77% | 132 |
|
95.00
|
1.60 | -0.01 | -0.62% | 115 |
|
99.00
|
0.27 | -0.03 | -10.00% | 21 |
|
97.00
|
0.71 | -0.03 | -4.05% | 4 |
|
90.00
|
5.30 | -0.50 | -8.62% | 2 |
EFA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.76 | 0.02 | +2.70% | 233 |
|
91.00
|
0.93 | -0.13 | -12.26% | 76 |
|
87.00
|
0.47 | 0.04 | +9.30% | 21 |
|
95.00
|
2.44 | -0.17 | -6.51% | 21 |
|
93.00
|
1.53 | -0.17 | -10.00% | 16 |
|
94.00
|
2.10 | 0.14 | +7.14% | 5 |
|
35.00
|
0.15 | 0.00 | - | - |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 372 |
| Call Volume Total | 2,078 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $94.00 |
0.49%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):