Get the Stockscreener App
108.69
0.18%
0.19
Pre-market:
108.97
0.28
+0.26%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the September 18, 2026 expiration date, the EFA stock option chain has a total of 15,891 contracts, with 15,208 call options and 683 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2026 : 0 contracts.
- December 18, 2026 : 41 contracts.
- December 31, 2026 : 85 contracts.
- January 15, 2027 : 166 contracts.
- June 17, 2027 : 131 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
0.15 | 0.00 | - | 10,128 |
|
109.00
|
1.84 | 0.13 | +7.60% | 5,021 |
|
110.00
|
1.27 | 0.03 | +2.42% | 43 |
|
111.00
|
0.90 | 0.06 | +7.14% | 12 |
|
112.00
|
0.57 | 0.03 | +5.56% | 2 |
|
104.00
|
5.56 | 0.34 | +6.51% | 1 |
|
105.00
|
4.72 | 0.22 | +4.89% | 1 |
EFA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
102.00
|
0.33 | 0.00 | - | 503 |
|
109.00
|
1.75 | -0.24 | -12.06% | 105 |
|
105.00
|
0.60 | -0.05 | -7.69% | 54 |
|
106.00
|
0.81 | -0.01 | -1.22% | 15 |
|
103.00
|
0.38 | -0.07 | -15.56% | 5 |
|
95.00
|
0.10 | -0.03 | -23.08% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 683 |
| Call Volume Total | 15,208 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $102.00 |
| Call Strike With Highest Volume | $115.00 |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):