Get the Stockscreener App
85.97
0.49%
0.42
After Hours:
85.95
-0.02
-0.02%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the May 16, 2025 expiration date, the EFA stock option chain has a total of 28,440 contracts, with 18,742 call options and 9,698 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 7,603 contracts.
- June 30, 2025 : 51 contracts.
- September 19, 2025 : 0 contracts.
- September 30, 2025 : 3 contracts.
- December 19, 2025 : 0 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.39 | -0.11 | -7.33% | 8,015 |
|
88.00
|
0.08 | 0.00 | - | 6,002 |
|
86.00
|
0.72 | 0.06 | +9.09% | 3,616 |
|
84.50
|
1.71 | -0.07 | -3.93% | 1,013 |
|
80.00
|
5.95 | 0.19 | +3.30% | 49 |
|
82.00
|
3.99 | -0.13 | -3.16% | 23 |
|
84.00
|
2.23 | 0.05 | +2.29% | 12 |
EFA Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.39 | -0.10 | -20.41% | 8,024 |
|
83.00
|
0.10 | -0.17 | -62.96% | 1,528 |
|
86.00
|
0.71 | -0.27 | -27.55% | 53 |
|
81.00
|
0.05 | -0.05 | -50.00% | 52 |
|
78.00
|
0.07 | 0.06 | +600.00% | 17 |
|
84.00
|
0.20 | -0.19 | -48.72% | 9 |
|
80.00
|
0.04 | -0.02 | -33.33% | 6 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 9,698 |
| Call Volume Total | 18,742 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $85.00 |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):