0.26% -0.23

Ishares Msci Eafe Etf (EFA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Eafe Etf Stock (EFA) Option Chain

For the September 19, 2025 expiration date, the EFA stock option chain has a total of 19,702 contracts, with 9,498 call options and 10,204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 30, 2025 : 302 contracts.
December 19, 2025 : 30 contracts.
December 31, 2025 : 0 contracts.
January 16, 2026 : 209 contracts.
January 15, 2027 : 2,900 contracts.

Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar

EFA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
92.00	0.25	-0.06	-19.35%	6,347
95.00	0.06	0.01	+20.00%	1,500
82.00	6.15	-0.35	-5.38%	637
90.00	0.71	-0.12	-14.46%	613
88.00	1.74	-0.10	-5.43%	231
91.00	0.90	0.38	+73.08%	92
86.00	2.99	-0.11	-3.55%	44

EFA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
81.00	0.44	0.12	+37.50%	3,705
88.00	1.92	0.23	+13.61%	3,447
82.00	0.52	0.13	+33.33%	1,422
85.00	0.99	0.17	+20.73%	723
84.00	0.89	0.29	+48.33%	488
83.00	0.65	0.09	+16.07%	323
87.00	1.51	0.22	+17.05%	43

Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis

Put Volume Total	10,204
Call Volume Total	9,498
Put/Call Ratio (PCR)	1.07

Put Strike With Highest Volume	$81.00
Call Strike With Highest Volume	$92.00

IWF

$431.91

1.93%

IJH

$62.09

1.49%

VUG

$445.04

2.23%

VTV

$175.51

0.86%

QQQ

$553.88

1.97%