93.23
price up icon1.50%   1.38
after-market After Hours: 93.29 0.06 +0.06%
loading

Ishares Msci Eafe Etf Stock (EFA) Option Chain

For the September 19, 2025 expiration date, the EFA stock option chain has a total of 17,054 contracts, with 11,124 call options and 5,930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 30, 2025 : 1,020 contracts.
  • December 19, 2025 : 12 contracts.
  • December 31, 2025 : 2 contracts.
  • January 16, 2026 : 1 contracts.
  • January 15, 2027 : 0 contracts.

Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar

EFA Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 93.00 1.45 0.57 +64.77% 10,048
favorite 94.00 0.90 0.42 +87.50% 451
favorite 95.00 0.48 0.14 +41.18% 355
favorite 91.00 2.98 0.59 +24.69% 150
favorite 92.00 2.16 0.77 +55.40% 50
favorite 96.00 0.19 0.07 +58.33% 50
favorite 89.00 4.65 0.56 +13.69% 11

EFA Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
84.00
0.08 -0.04 -33.33% 4,540
favorite
92.00
0.64 -0.51 -44.35% 747
favorite
83.00
0.07 -0.02 -22.22% 220
favorite
90.00
0.30 -0.29 -49.15% 146
favorite
93.00
0.93 -0.80 -46.24% 119
favorite
88.00
0.16 -0.17 -51.52% 50
favorite
91.00
0.44 -0.48 -52.17% 47

Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis

Put Volume Total 5,930
Call Volume Total 11,124
Put/Call Ratio (PCR) 0.53
Put Strike With Highest Volume $84.00
Call Strike With Highest Volume $93.00
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):