Get the Stockscreener App
82.20
0.66%
-0.55
After Hours:
82.24
0.04
+0.05%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the March 21, 2025 expiration date, the EFA stock option chain has a total of 4,503 contracts, with 1,383 call options and 3,120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 4 contracts.
- March 31, 2025 : 240 contracts.
- April 04, 2025 : 8,000 contracts.
- April 11, 2025 : 467 contracts.
- April 17, 2025 : 8,639 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
81.00
|
1.90 | -0.34 | -15.18% | 1,366 |
|
84.50
|
0.23 | -0.02 | -8.00% | 11 |
|
82.00
|
1.17 | -0.33 | -22.00% | 3 |
|
80.00
|
2.70 | -0.34 | -11.18% | 2 |
|
83.00
|
0.59 | -0.33 | -35.87% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
EFA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.00
|
0.18 | 0.01 | +5.88% | 3,000 |
|
81.50
|
0.55 | -0.36 | -39.56% | 80 |
|
77.00
|
0.11 | -0.02 | -15.38% | 21 |
|
82.00
|
1.02 | 0.21 | +25.93% | 13 |
|
80.00
|
0.29 | 0.04 | +16.00% | 4 |
|
75.00
|
0.07 | -0.02 | -22.22% | 1 |
|
83.50
|
1.56 | -0.14 | -8.24% | 1 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 3,120 |
| Call Volume Total | 1,383 |
| Put/Call Ratio (PCR) | 2.26 |
| Put Strike With Highest Volume | $79.00 |
| Call Strike With Highest Volume | $81.00 |
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):