93.23
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the September 19, 2025 expiration date, the EFA stock option chain has a total of 17,054 contracts, with 11,124 call options and 5,930 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 1,020 contracts.
- December 19, 2025 : 12 contracts.
- December 31, 2025 : 2 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.45 | 0.57 | +64.77% | 10,048 |
![]() |
0.90 | 0.42 | +87.50% | 451 |
![]() |
0.48 | 0.14 | +41.18% | 355 |
![]() |
2.98 | 0.59 | +24.69% | 150 |
![]() |
2.16 | 0.77 | +55.40% | 50 |
![]() |
0.19 | 0.07 | +58.33% | 50 |
![]() |
4.65 | 0.56 | +13.69% | 11 |
EFA Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 84.00
|
0.08 | -0.04 | -33.33% | 4,540 |
![]() 92.00
|
0.64 | -0.51 | -44.35% | 747 |
![]() 83.00
|
0.07 | -0.02 | -22.22% | 220 |
![]() 90.00
|
0.30 | -0.29 | -49.15% | 146 |
![]() 93.00
|
0.93 | -0.80 | -46.24% | 119 |
![]() 88.00
|
0.16 | -0.17 | -51.52% | 50 |
![]() 91.00
|
0.44 | -0.48 | -52.17% | 47 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
Put Volume Total | 5,930 |
Call Volume Total | 11,124 |
Put/Call Ratio (PCR) | 0.53 |
Put Strike With Highest Volume | $84.00 |
Call Strike With Highest Volume | $93.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):