Get the Stockscreener App
101.40
0.66%
0.66
After Hours:
102.08
0.68
+0.67%
Ishares Msci Eafe Etf Stock (EFA) Option Chain
For the February 06, 2026 expiration date, the EFA stock option chain has a total of 1,967 contracts, with 812 call options and 1,155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 1,142 contracts.
- February 20, 2026 : 22,835 contracts.
- February 27, 2026 : 754 contracts.
- March 20, 2026 : 33,455 contracts.
- March 31, 2026 : 2,261 contracts.
Ishares Msci Eafe Etf (EFA) Most Active Options & Calendar
EFA Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
101.00
|
0.81 | -0.01 | -1.22% | 416 |
|
102.00
|
0.27 | -0.01 | -3.57% | 161 |
|
103.00
|
0.08 | -0.02 | -20.00% | 119 |
|
100.00
|
1.57 | 0.16 | +11.35% | 110 |
|
88.00
|
13.03 | 0.00 | - | 2 |
|
89.00
|
12.12 | 0.00 | - | 2 |
|
95.00
|
6.25 | 0.00 | - | 1 |
EFA Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
101.00
|
0.44 | -0.34 | -43.59% | 877 |
|
100.00
|
0.23 | -0.28 | -54.90% | 141 |
|
97.00
|
0.05 | -0.10 | -66.67% | 31 |
|
102.00
|
0.97 | -0.05 | -4.90% | 25 |
|
99.50
|
0.16 | -0.29 | -64.44% | 21 |
|
98.00
|
0.07 | -0.09 | -56.25% | 14 |
|
93.00
|
0.02 | -0.03 | -60.00% | 12 |
Ishares Msci Eafe Etf Stock (EFA) Option Chain Analysis
| Put Volume Total | 1,155 |
| Call Volume Total | 812 |
| Put/Call Ratio (PCR) | 1.42 |
| Put Strike With Highest Volume | $101.00 |
| Call Strike With Highest Volume | $101.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):