Ishares Msci Eafe Etf (EFA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Msci Eafe Etf Stock (EFA) Price History

The historical daily chart and data for Ishares Msci Eafe Etf stock (EFA), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $103.52.

Ishares Msci Eafe Etf all-time high stock price is $108.89, occurred on August 13, 2026.
The lowest Ishares Msci Eafe Etf stock price recorded was $45.73 on March 18, 2020. Since then, Ishares Msci Eafe Etf's stock price has risen over 126.40% to $103.52 now.
The 52-week high stock price for EFA is $108.89, representing a 5.19% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for EFA is $91.21, indicating a -11.89% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares Msci Eafe Etf (EFA) stock in the beginning of 2025 was $75.35. The stock closed the year at $96.03, a gain of over 27.45% for the year.

The table below shows more information about EFA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$103.5	$102.7	$0.81	7,485,213.0	+0.75%
Oct 14, 2026	$103.2	$102.5	$0.72	10,653,037.0	-0.70%
Oct 13, 2026	$103.8	$103.2	$0.585	11,707,938.0	+0.41%
Oct 12, 2026	$103.4	$103.0	$0.395	5,981,862.0	-0.34%
Oct 09, 2026	$103.5	$103.0	$0.505	9,666,015.0	+0.68%
Oct 08, 2026	$102.8	$102.0	$0.825	21,851,603.0	-0.39%
Oct 07, 2026	$103.2	$102.5	$0.715	13,347,061.0	-1.07%
Oct 06, 2026	$104.7	$104.2	$0.49	10,490,538.0	+0.18%
Oct 05, 2026	$104.2	$103.2	$0.96	13,819,669.0	+0.07%
Oct 02, 2026	$104.2	$103.3	$0.85	11,425,145.0	+1.11%
Oct 01, 2026	$103.5	$102.3	$1.20	21,313,636.0	-1.03%
Sep 30, 2026	$105.0	$103.8	$1.17	37,067,500.0	-0.62%
Sep 29, 2026	$104.7	$103.9	$0.815	14,121,413.0	-0.48%
Sep 28, 2026	$105.6	$104.5	$1.12	20,730,721.0	-0.49%
Sep 25, 2026	$105.6	$104.8	$0.87	14,068,055.0	+1.01%
Sep 24, 2026	$104.9	$103.9	$1.00	16,123,583.0	-0.29%
Sep 23, 2026	$105.6	$104.5	$1.10	12,210,321.0	-1.60%
Sep 22, 2026	$106.8	$105.9	$0.9049	11,185,044.0	+0.35%
Sep 21, 2026	$106.3	$105.7	$0.69	10,620,262.0	+1.11%
Sep 18, 2026	$105.1	$104.6	$0.525	17,979,686.0	-1.01%
Sep 17, 2026	$106.4	$105.9	$0.475	8,513,141.0	+0.97%
Sep 16, 2026	$106.2	$104.4	$1.81	11,539,865.0	-0.36%
Sep 15, 2026	$105.5	$105.0	$0.465	11,842,049.0	-0.43%

Ishares Msci Eafe Etf Stock (EFA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Eafe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Eafe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Eafe Etf Stock (EFA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$104.7	$102.0	$2.70	137,741,717.0	-0.36%
Sep, 2026	$108.6	$103.8	$4.80	278,747,591.0	-3.31%
Aug, 2026	$108.9	$105.5	$3.36	184,169,330.0	+1.77%
Jul, 2026	$106.3	$102.3	$4.06	232,179,222.0	+1.64%
Jun, 2026	$105.4	$101.3	$4.08	315,895,768.0	-0.88%
May, 2026	$105.5	$100.3	$5.26	282,305,166.0	+2.42%
Apr, 2026	$105.1	$96.36	$8.77	317,240,165.0	+5.34%
Mar, 2026	$103.7	$93.08	$10.64	670,298,517.0	-7.83%
Feb, 2026	$105.9	$100.3	$5.67	398,552,100.0	+4.61%
Jan, 2026	$102.3	$96.51	$5.81	422,843,236.0	+4.90%

Ishares Msci Eafe Etf Stock (EFA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$97.42	$94.13	$3.29	396,249,045.0	+1.31%
Nov, 2025	$96.69	$91.21	$5.48	304,123,512.0	+0.74%
Oct, 2025	$95.95	$92.11	$3.84	330,442,301.0	+1.20%
Sep, 2025	$93.77	$90.04	$3.73	329,361,598.0	+2.07%
Aug, 2025	$93.38	$86.73	$6.64	263,193,544.0	+4.52%
Jul, 2025	$91.57	$87.35	$4.22	251,449,237.0	-2.09%
Jun, 2025	$90.50	$85.68	$4.82	323,176,008.0	+0.65%
May, 2025	$89.46	$84.36	$5.09	263,797,484.0	+4.79%
Apr, 2025	$85.03	$72.14	$12.89	478,686,096.0	+3.70%
Mar, 2025	$85.19	$80.92	$4.27	310,281,339.0	+0.18%
Feb, 2025	$82.98	$77.65	$5.34	218,791,181.0	+2.95%
Jan, 2025	$80.32	$74.24	$6.08	230,438,587.0	+4.80%

Ishares Msci Eafe Etf Stock (EFA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$80.62	$74.37	$6.25	256,454,429.0	-4.25%
Nov, 2024	$80.34	$76.70	$3.64	244,857,857.0	-0.32%
Oct, 2024	$83.69	$78.47	$5.22	196,485,243.0	-5.27%
Sep, 2024	$84.56	$79.38	$5.18	197,662,498.0	+0.78%
Aug, 2024	$83.28	$73.91	$9.37	274,872,648.0	+3.26%
Jul, 2024	$81.87	$77.98	$3.89	246,201,743.0	+2.59%
Jun, 2024	$82.16	$77.36	$4.80	256,985,691.0	-3.51%
May, 2024	$81.93	$76.91	$5.03	238,961,955.0	+5.06%
Apr, 2024	$79.95	$75.89	$4.06	346,374,650.0	-3.24%
Mar, 2024	$80.06	$77.25	$2.81	307,502,485.0	+3.38%
Feb, 2024	$77.56	$74.02	$3.54	264,147,728.0	+2.99%
Jan, 2024	$75.97	$72.58	$3.39	328,561,853.0	-0.45%