6.40
price up icon5.26%   0.32
 
loading

Egain Corp Stock (EGAN) Price History

The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of August 22, 2025, is $6.40.
  • Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
  • The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 392.31% to $6.40 now.
  • The 52-week high stock price for EGAN is $7.62, representing a 19.06% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for EGAN is $4.34, indicating a -32.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Egain Corp (EGAN) stock in the beginning of 2024 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.44 $6.09 $0.35 52,845.0 +5.26%
Aug 21, 2025 $6.17 $5.96 $0.215 16,912.0 +0.66%
Aug 20, 2025 $6.04 $5.81 $0.23 23,065.0 +2.72%
Aug 19, 2025 $6.22 $5.84 $0.38 18,441.0 -5.31%
Aug 18, 2025 $6.36 $5.92 $0.441 28,555.0 +3.67%
Aug 15, 2025 $6.09 $5.96 $0.135 19,392.0 +0.84%
Aug 14, 2025 $6.11 $5.93 $0.175 30,859.0 -3.88%
Aug 13, 2025 $6.25 $5.87 $0.385 34,982.0 +5.46%
Aug 12, 2025 $5.99 $5.50 $0.49 52,778.0 +5.02%
Aug 11, 2025 $5.84 $5.50 $0.3364 47,813.0 -3.12%
Aug 08, 2025 $5.90 $5.69 $0.21 37,526.0 -0.69%
Aug 07, 2025 $6.54 $5.66 $0.875 56,947.0 -10.08%
Aug 06, 2025 $6.50 $5.81 $0.69 43,448.0 +6.97%
Aug 05, 2025 $6.25 $6.00 $0.25 32,697.0 -3.21%
Aug 04, 2025 $6.23 $5.79 $0.44 27,935.0 +7.04%
Aug 01, 2025 $6.12 $5.82 $0.30 31,802.0 -5.83%
Jul 31, 2025 $6.43 $6.17 $0.26 35,560.0 -2.22%
Jul 30, 2025 $6.51 $6.29 $0.2194 28,532.0 -1.40%
Jul 29, 2025 $6.55 $6.41 $0.14 19,593.0 -1.08%
Jul 28, 2025 $6.58 $6.48 $0.10 17,474.0 -0.61%
Jul 25, 2025 $6.54 $6.28 $0.26 16,134.0 +2.84%
Jul 24, 2025 $6.59 $6.28 $0.31 55,440.0 -3.50%

Egain Corp Stock (EGAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Egain Corp Stock (EGAN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.54 $5.50 $1.04 608,842.0 +3.56%
Jul, 2025 $7.00 $6.17 $0.8267 946,350.0 -1.12%
Jun, 2025 $6.60 $4.97 $1.63 1,375,005.0 +15.96%
May, 2025 $6.00 $4.81 $1.19 1,057,289.0 +4.86%
Apr, 2025 $5.25 $4.34 $0.91 870,227.0 +5.98%
Mar, 2025 $5.05 $4.68 $0.3691 1,322,628.0 -1.02%
Feb, 2025 $6.54 $4.78 $1.76 1,832,860.0 -19.67%
Jan, 2025 $7.33 $6.08 $1.25 1,800,506.0 -2.09%

Egain Corp Stock (EGAN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.62 $5.29 $1.33 1,976,724.0 +10.13%
Nov, 2024 $5.90 $4.82 $1.08 1,285,284.0 +8.33%
Oct, 2024 $5.37 $4.71 $0.662 782,391.0 -3.53%
Sep, 2024 $7.06 $4.81 $2.25 1,500,910.0 -28.87%
Aug, 2024 $7.62 $6.37 $1.25 1,211,405.0 -1.10%
Jul, 2024 $7.60 $5.96 $1.64 1,685,831.0 +14.90%
Jun, 2024 $6.54 $5.68 $0.86 2,260,671.0 +2.27%
May, 2024 $6.68 $5.54 $1.13 2,120,855.0 -0.64%
Apr, 2024 $6.52 $6.03 $0.49 1,483,143.0 -3.72%
Mar, 2024 $6.67 $5.82 $0.85 2,414,437.0 +5.22%
Feb, 2024 $7.96 $5.50 $2.46 2,466,127.0 -18.27%
Jan, 2024 $8.30 $7.32 $0.98 1,159,425.0 -9.96%

Egain Corp Stock (EGAN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.52 $7.38 $1.14 1,782,201.0 +9.32%
Nov, 2023 $7.90 $5.83 $2.07 1,558,908.0 +26.58%
Oct, 2023 $6.80 $5.78 $1.02 1,127,278.0 -1.79%
Sep, 2023 $7.05 $5.61 $1.44 1,801,553.0 -7.96%
Aug, 2023 $7.54 $6.03 $1.51 1,928,327.0 -9.63%
Jul, 2023 $7.77 $6.68 $1.09 1,304,626.0 -1.60%
Jun, 2023 $7.78 $6.95 $0.83 1,806,618.0 +3.31%
May, 2023 $7.59 $6.50 $1.09 1,353,834.0 -1.23%
Apr, 2023 $7.68 $7.06 $0.62 891,419.0 -3.29%
Mar, 2023 $8.06 $7.07 $0.9913 1,158,555.0 -2.82%
Feb, 2023 $10.35 $7.61 $2.74 927,192.0 -19.65%
Jan, 2023 $10.26 $8.69 $1.57 761,252.0 +7.64%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):