Get the Stockscreener App
7.00
1.74%
0.12
After Hours:
7.01
0.010
+0.14%
Egain Corp Stock (EGAN) Price History
The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of May 22, 2026, is $7.00.
- Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
- The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 438.46% to $7.00 now.
- The 52-week high stock price for EGAN is $15.95, representing a 127.86% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for EGAN is $4.97, indicating a -29.00% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Egain Corp (EGAN) stock in the beginning of 2025 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $7.29 | $6.88 | $0.4099 | 258,513.0 | +1.74% |
| May 21, 2026 | $6.99 | $6.83 | $0.16 | 272,635.0 | -1.71% |
| May 20, 2026 | $7.20 | $6.82 | $0.38 | 323,160.0 | +0.00% |
| May 19, 2026 | $7.11 | $6.60 | $0.51 | 476,816.0 | +6.06% |
| May 18, 2026 | $6.96 | $6.50 | $0.46 | 527,273.0 | +1.69% |
| May 15, 2026 | $6.56 | $5.94 | $0.621 | 902,273.0 | -3.57% |
| May 14, 2026 | $6.77 | $6.35 | $0.42 | 547,538.0 | +3.86% |
| May 13, 2026 | $7.25 | $6.40 | $0.85 | 383,074.0 | -5.95% |
| May 12, 2026 | $7.24 | $6.86 | $0.38 | 206,460.0 | -4.83% |
| May 11, 2026 | $7.46 | $7.05 | $0.405 | 282,523.0 | -2.95% |
| May 08, 2026 | $7.73 | $7.35 | $0.38 | 240,618.0 | -3.49% |
| May 07, 2026 | $7.80 | $7.40 | $0.40 | 192,258.0 | +5.03% |
| May 06, 2026 | $7.99 | $7.27 | $0.72 | 253,184.0 | -6.72% |
| May 05, 2026 | $8.09 | $7.79 | $0.30 | 230,277.0 | +0.13% |
| May 04, 2026 | $7.95 | $7.66 | $0.285 | 185,362.0 | +1.94% |
| May 01, 2026 | $7.80 | $7.60 | $0.20 | 220,261.0 | +2.25% |
| Apr 30, 2026 | $7.60 | $7.30 | $0.295 | 186,290.0 | +2.86% |
| Apr 29, 2026 | $7.53 | $7.33 | $0.195 | 137,297.0 | -3.03% |
| Apr 28, 2026 | $7.66 | $7.46 | $0.195 | 147,408.0 | -0.66% |
Egain Corp Stock (EGAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Egain Corp Stock (EGAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.09 | $5.94 | $2.15 | 5,760,738.0 | -7.41% |
| Apr, 2026 | $8.27 | $7.11 | $1.16 | 3,449,274.0 | -4.18% |
| Mar, 2026 | $9.88 | $7.60 | $2.28 | 3,810,319.0 | -15.52% |
| Feb, 2026 | $10.62 | $9.05 | $1.57 | 5,130,297.0 | -9.06% |
| Jan, 2026 | $11.52 | $9.82 | $1.70 | 3,631,932.0 | -0.19% |
Egain Corp Stock (EGAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $9.00 | $2.00 | 7,008,754.0 | -1.54% |
| Nov, 2025 | $15.95 | $9.94 | $6.01 | 11,688,537.0 | -27.74% |
| Oct, 2025 | $15.21 | $8.60 | $6.61 | 11,661,644.0 | +65.56% |
| Sep, 2025 | $9.64 | $6.12 | $3.52 | 2,976,516.0 | +38.47% |
| Aug, 2025 | $6.62 | $5.50 | $1.12 | 667,802.0 | +1.78% |
| Jul, 2025 | $7.00 | $6.17 | $0.8267 | 946,350.0 | -1.12% |
| Jun, 2025 | $6.60 | $4.97 | $1.63 | 1,375,005.0 | +15.96% |
| May, 2025 | $6.00 | $4.81 | $1.19 | 1,057,289.0 | +4.86% |
| Apr, 2025 | $5.25 | $4.34 | $0.91 | 870,227.0 | +5.98% |
| Mar, 2025 | $5.05 | $4.68 | $0.3691 | 1,322,628.0 | -1.02% |
| Feb, 2025 | $6.54 | $4.78 | $1.76 | 1,832,860.0 | -19.67% |
| Jan, 2025 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp Stock (EGAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| Nov, 2024 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| Oct, 2024 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| Sep, 2024 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| Aug, 2024 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| Jul, 2024 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| Jun, 2024 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| May, 2024 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| Apr, 2024 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| Mar, 2024 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| Feb, 2024 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| Jan, 2024 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):