Get the Stockscreener App
9.41
3.63%
0.33
Pre-market:
9.14
-0.27
-2.87%
Egain Corp Stock (EGAN) Price History
The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of March 04, 2026, is $9.41.
- Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
- The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 623.85% to $9.41 now.
- The 52-week high stock price for EGAN is $15.95, representing a 69.50% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for EGAN is $4.34, indicating a -53.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Egain Corp (EGAN) stock in the beginning of 2025 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.66 | $9.11 | $0.555 | 183,674.0 | +3.63% |
| Mar 03, 2026 | $9.28 | $8.92 | $0.362 | 180,289.0 | -2.47% |
| Mar 02, 2026 | $9.52 | $9.07 | $0.4449 | 171,877.0 | -0.32% |
| Feb 27, 2026 | $9.70 | $9.30 | $0.395 | 148,359.0 | -2.61% |
| Feb 26, 2026 | $9.95 | $9.45 | $0.50 | 236,142.0 | -1.03% |
| Feb 25, 2026 | $9.71 | $9.37 | $0.34 | 369,508.0 | +2.22% |
| Feb 24, 2026 | $9.75 | $9.23 | $0.5201 | 214,301.0 | +1.83% |
| Feb 23, 2026 | $9.45 | $9.05 | $0.395 | 387,666.0 | -0.96% |
| Feb 20, 2026 | $9.74 | $9.32 | $0.4143 | 137,373.0 | -1.26% |
| Feb 19, 2026 | $9.68 | $9.26 | $0.415 | 199,892.0 | +0.21% |
| Feb 18, 2026 | $9.96 | $9.46 | $0.495 | 158,194.0 | -3.16% |
| Feb 17, 2026 | $10.14 | $9.77 | $0.37 | 241,703.0 | -1.80% |
| Feb 13, 2026 | $10.02 | $9.60 | $0.42 | 194,783.0 | +2.88% |
| Feb 12, 2026 | $10.00 | $9.37 | $0.63 | 217,477.0 | -1.22% |
| Feb 11, 2026 | $10.00 | $9.44 | $0.56 | 397,932.0 | -1.50% |
| Feb 10, 2026 | $10.19 | $9.81 | $0.3799 | 224,200.0 | -0.20% |
| Feb 09, 2026 | $10.50 | $9.95 | $0.55 | 569,657.0 | +0.00% |
| Feb 06, 2026 | $10.14 | $9.70 | $0.4404 | 357,446.0 | +6.38% |
| Feb 05, 2026 | $10.01 | $9.22 | $0.7896 | 246,944.0 | -1.57% |
| Feb 04, 2026 | $10.62 | $9.42 | $1.20 | 356,602.0 | -0.10% |
| Feb 03, 2026 | $10.40 | $9.31 | $1.09 | 272,088.0 | -7.54% |
Egain Corp Stock (EGAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Egain Corp Stock (EGAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.66 | $8.92 | $0.745 | 719,514.0 | +0.75% |
| Feb, 2026 | $10.62 | $9.05 | $1.57 | 5,130,297.0 | -9.06% |
| Jan, 2026 | $11.52 | $9.82 | $1.70 | 3,631,932.0 | -0.19% |
Egain Corp Stock (EGAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $9.00 | $2.00 | 7,008,754.0 | -1.54% |
| Nov, 2025 | $15.95 | $9.94 | $6.01 | 11,688,537.0 | -27.74% |
| Oct, 2025 | $15.21 | $8.60 | $6.61 | 11,661,644.0 | +65.56% |
| Sep, 2025 | $9.64 | $6.12 | $3.52 | 2,976,516.0 | +38.47% |
| Aug, 2025 | $6.62 | $5.50 | $1.12 | 667,802.0 | +1.78% |
| Jul, 2025 | $7.00 | $6.17 | $0.8267 | 946,350.0 | -1.12% |
| Jun, 2025 | $6.60 | $4.97 | $1.63 | 1,375,005.0 | +15.96% |
| May, 2025 | $6.00 | $4.81 | $1.19 | 1,057,289.0 | +4.86% |
| Apr, 2025 | $5.25 | $4.34 | $0.91 | 870,227.0 | +5.98% |
| Mar, 2025 | $5.05 | $4.68 | $0.3691 | 1,322,628.0 | -1.02% |
| Feb, 2025 | $6.54 | $4.78 | $1.76 | 1,832,860.0 | -19.67% |
| Jan, 2025 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp Stock (EGAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| Nov, 2024 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| Oct, 2024 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| Sep, 2024 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| Aug, 2024 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| Jul, 2024 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| Jun, 2024 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| May, 2024 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| Apr, 2024 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| Mar, 2024 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| Feb, 2024 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| Jan, 2024 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):