Get the Stockscreener App
5.05
3.26%
-0.17
After Hours:
4.99
-0.06
-1.19%
Egain Corp Stock (EGAN) Price History
The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of May 09, 2025, is $5.05.
- Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
- The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 288.46% to $5.05 now.
- The 52-week high stock price for EGAN is $7.62, representing a 50.89% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for EGAN is $4.34, indicating a -14.06% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Egain Corp (EGAN) stock in the beginning of 2024 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.13 | $4.98 | $0.155 | 46,092.0 | -3.26% |
| May 08, 2025 | $5.28 | $5.20 | $0.0795 | 44,591.0 | -0.19% |
| May 07, 2025 | $5.24 | $4.96 | $0.275 | 35,265.0 | +4.18% |
| May 06, 2025 | $5.05 | $4.81 | $0.2428 | 39,061.0 | +2.24% |
| May 05, 2025 | $5.03 | $4.89 | $0.1307 | 20,352.0 | -0.81% |
| May 02, 2025 | $5.04 | $4.87 | $0.17 | 30,041.0 | +2.70% |
| May 01, 2025 | $5.23 | $4.81 | $0.4186 | 92,159.0 | -6.23% |
| Apr 30, 2025 | $5.25 | $5.11 | $0.14 | 42,333.0 | -1.91% |
| Apr 29, 2025 | $5.25 | $4.96 | $0.29 | 29,739.0 | +4.38% |
| Apr 28, 2025 | $5.02 | $4.82 | $0.20 | 21,575.0 | +1.41% |
| Apr 25, 2025 | $4.97 | $4.82 | $0.15 | 21,505.0 | +1.02% |
| Apr 24, 2025 | $4.91 | $4.73 | $0.175 | 20,528.0 | +2.94% |
| Apr 23, 2025 | $4.79 | $4.63 | $0.155 | 36,191.0 | +3.93% |
| Apr 22, 2025 | $4.92 | $4.47 | $0.45 | 57,374.0 | +0.44% |
| Apr 21, 2025 | $4.59 | $4.45 | $0.14 | 36,546.0 | -1.08% |
| Apr 17, 2025 | $4.69 | $4.56 | $0.13 | 22,559.0 | -1.07% |
| Apr 16, 2025 | $4.76 | $4.64 | $0.125 | 32,077.0 | -2.31% |
| Apr 15, 2025 | $4.77 | $4.60 | $0.17 | 32,943.0 | +3.02% |
| Apr 14, 2025 | $4.81 | $4.59 | $0.22 | 33,857.0 | -0.22% |
| Apr 11, 2025 | $4.73 | $4.55 | $0.18 | 51,352.0 | -1.28% |
Egain Corp Stock (EGAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Egain Corp Stock (EGAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.28 | $4.81 | $0.4695 | 353,653.0 | -1.75% |
| Apr, 2025 | $5.25 | $4.34 | $0.91 | 870,227.0 | +5.98% |
| Mar, 2025 | $5.05 | $4.68 | $0.3691 | 1,322,628.0 | -1.02% |
| Feb, 2025 | $6.54 | $4.78 | $1.76 | 1,832,860.0 | -19.67% |
| Jan, 2025 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp Stock (EGAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| Nov, 2024 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| Oct, 2024 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| Sep, 2024 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| Aug, 2024 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| Jul, 2024 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| Jun, 2024 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| May, 2024 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| Apr, 2024 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| Mar, 2024 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| Feb, 2024 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| Jan, 2024 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
Egain Corp Stock (EGAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.52 | $7.38 | $1.14 | 1,782,201.0 | +9.32% |
| Nov, 2023 | $7.90 | $5.83 | $2.07 | 1,558,908.0 | +26.58% |
| Oct, 2023 | $6.80 | $5.78 | $1.02 | 1,127,278.0 | -1.79% |
| Sep, 2023 | $7.05 | $5.61 | $1.44 | 1,801,553.0 | -7.96% |
| Aug, 2023 | $7.54 | $6.03 | $1.51 | 1,928,327.0 | -9.63% |
| Jul, 2023 | $7.77 | $6.68 | $1.09 | 1,304,626.0 | -1.60% |
| Jun, 2023 | $7.78 | $6.95 | $0.83 | 1,806,618.0 | +3.31% |
| May, 2023 | $7.59 | $6.50 | $1.09 | 1,353,834.0 | -1.23% |
| Apr, 2023 | $7.68 | $7.06 | $0.62 | 891,419.0 | -3.29% |
| Mar, 2023 | $8.06 | $7.07 | $0.9913 | 1,158,555.0 | -2.82% |
| Feb, 2023 | $10.35 | $7.61 | $2.74 | 927,192.0 | -19.65% |
| Jan, 2023 | $10.26 | $8.69 | $1.57 | 761,252.0 | +7.64% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):