Get the Stockscreener App
10.88
0.27%
-0.03
After Hours:
10.88
Egain Corp Stock (EGAN) Price History
The historical daily chart and data for Egain Corp stock (EGAN), show that the latest closing stock price as of January 07, 2026, is $10.88.
- Egain Corp all-time high stock price is $20.88, occurred on October 14, 2020.
- The lowest Egain Corp stock price recorded was $1.30 on April 05, 2017. Since then, Egain Corp's stock price has risen over 736.92% to $10.88 now.
- The 52-week high stock price for EGAN is $15.95, representing a 46.60% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for EGAN is $4.34, indicating a -60.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Egain Corp (EGAN) stock in the beginning of 2025 was $10.04. The stock closed the year at $9.03, a loss of over -10.06% for the year.
The table below shows more information about EGAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $11.12 | $10.62 | $0.50 | 275,950.0 | -0.27% |
| Jan 06, 2026 | $10.94 | $10.28 | $0.658 | 204,940.0 | +3.71% |
| Jan 05, 2026 | $10.79 | $10.26 | $0.5321 | 212,926.0 | +1.94% |
| Jan 02, 2026 | $10.67 | $10.15 | $0.52 | 209,126.0 | +0.29% |
| Dec 31, 2025 | $10.50 | $10.18 | $0.32 | 146,642.0 | +0.29% |
| Dec 30, 2025 | $10.49 | $10.01 | $0.48 | 219,743.0 | +0.59% |
| Dec 29, 2025 | $10.65 | $10.17 | $0.48 | 239,252.0 | -2.67% |
| Dec 26, 2025 | $10.60 | $10.32 | $0.28 | 146,882.0 | -1.69% |
| Dec 24, 2025 | $10.71 | $10.41 | $0.295 | 129,287.0 | -0.56% |
| Dec 23, 2025 | $11.00 | $10.65 | $0.3499 | 274,351.0 | -1.56% |
| Dec 22, 2025 | $10.99 | $10.55 | $0.44 | 246,946.0 | +3.03% |
| Dec 19, 2025 | $10.61 | $10.09 | $0.52 | 497,954.0 | +3.32% |
| Dec 18, 2025 | $10.41 | $10.03 | $0.38 | 207,920.0 | +3.54% |
| Dec 17, 2025 | $10.26 | $9.80 | $0.46 | 211,307.0 | -2.76% |
| Dec 16, 2025 | $10.56 | $10.05 | $0.5099 | 356,878.0 | +0.79% |
| Dec 15, 2025 | $10.62 | $9.95 | $0.6699 | 352,068.0 | -2.51% |
| Dec 12, 2025 | $10.76 | $10.30 | $0.455 | 208,248.0 | -3.45% |
| Dec 11, 2025 | $10.71 | $9.89 | $0.825 | 309,131.0 | +6.89% |
| Dec 10, 2025 | $10.05 | $9.53 | $0.52 | 552,239.0 | +0.91% |
| Dec 09, 2025 | $10.11 | $9.35 | $0.7549 | 403,300.0 | +3.87% |
Egain Corp Stock (EGAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Egain Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Egain Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Egain Corp Stock (EGAN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.12 | $10.15 | $0.97 | 1,178,892.0 | +5.73% |
Egain Corp Stock (EGAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $9.00 | $2.00 | 7,008,754.0 | -1.54% |
| Nov, 2025 | $15.95 | $9.94 | $6.01 | 11,688,537.0 | -27.74% |
| Oct, 2025 | $15.21 | $8.60 | $6.61 | 11,661,644.0 | +65.56% |
| Sep, 2025 | $9.64 | $6.12 | $3.52 | 2,976,516.0 | +38.47% |
| Aug, 2025 | $6.62 | $5.50 | $1.12 | 667,802.0 | +1.78% |
| Jul, 2025 | $7.00 | $6.17 | $0.8267 | 946,350.0 | -1.12% |
| Jun, 2025 | $6.60 | $4.97 | $1.63 | 1,375,005.0 | +15.96% |
| May, 2025 | $6.00 | $4.81 | $1.19 | 1,057,289.0 | +4.86% |
| Apr, 2025 | $5.25 | $4.34 | $0.91 | 870,227.0 | +5.98% |
| Mar, 2025 | $5.05 | $4.68 | $0.3691 | 1,322,628.0 | -1.02% |
| Feb, 2025 | $6.54 | $4.78 | $1.76 | 1,832,860.0 | -19.67% |
| Jan, 2025 | $7.33 | $6.08 | $1.25 | 1,800,506.0 | -2.09% |
Egain Corp Stock (EGAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.62 | $5.29 | $1.33 | 1,976,724.0 | +10.13% |
| Nov, 2024 | $5.90 | $4.82 | $1.08 | 1,285,284.0 | +8.33% |
| Oct, 2024 | $5.37 | $4.71 | $0.662 | 782,391.0 | -3.53% |
| Sep, 2024 | $7.06 | $4.81 | $2.25 | 1,500,910.0 | -28.87% |
| Aug, 2024 | $7.62 | $6.37 | $1.25 | 1,211,405.0 | -1.10% |
| Jul, 2024 | $7.60 | $5.96 | $1.64 | 1,685,831.0 | +14.90% |
| Jun, 2024 | $6.54 | $5.68 | $0.86 | 2,260,671.0 | +2.27% |
| May, 2024 | $6.68 | $5.54 | $1.13 | 2,120,855.0 | -0.64% |
| Apr, 2024 | $6.52 | $6.03 | $0.49 | 1,483,143.0 | -3.72% |
| Mar, 2024 | $6.67 | $5.82 | $0.85 | 2,414,437.0 | +5.22% |
| Feb, 2024 | $7.96 | $5.50 | $2.46 | 2,466,127.0 | -18.27% |
| Jan, 2024 | $8.30 | $7.32 | $0.98 | 1,159,425.0 | -9.96% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):