loading

Eastgroup Properties Inc Stock (EGP) Price History

The historical daily chart and data for Eastgroup Properties Inc stock (EGP), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $169.50.
  • Eastgroup Properties Inc all-time high stock price is $229.84, occurred on December 31, 2021.
  • The lowest Eastgroup Properties Inc stock price recorded was $49.31 on February 11, 2016. Since then, Eastgroup Properties Inc's stock price has risen over 243.74% to $169.50 now.
  • The 52-week high stock price for EGP is $192.21, representing a 13.40% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for EGP is $137.67, indicating a -18.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Eastgroup Properties Inc (EGP) stock in the beginning of 2024 was $224.88. The stock closed the year at $148.06, a loss of over -34.16% for the year.
The table below shows more information about EGP historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $169.9 $165.5 $4.35 255,022.0 +3.49%
Aug 21, 2025 $164.5 $162.9 $1.53 195,067.0 -0.68%
Aug 20, 2025 $168.2 $164.5 $3.71 334,117.0 -1.09%
Aug 19, 2025 $166.8 $162.8 $4.09 321,216.0 +3.49%
Aug 18, 2025 $162.8 $160.8 $2.03 327,815.0 -1.13%
Aug 15, 2025 $163.0 $161.6 $1.34 479,666.0 +0.64%
Aug 14, 2025 $163.1 $160.8 $2.27 240,482.0 -1.39%
Aug 13, 2025 $164.5 $161.2 $3.35 205,200.0 +1.53%
Aug 12, 2025 $161.9 $159.5 $2.45 214,845.0 +1.41%
Aug 11, 2025 $161.5 $159.4 $2.16 355,626.0 -1.02%
Aug 08, 2025 $163.2 $160.9 $2.33 461,242.0 -1.36%
Aug 07, 2025 $163.8 $160.8 $2.98 263,282.0 +0.85%
Aug 06, 2025 $163.9 $160.8 $3.06 472,826.0 -1.40%
Aug 05, 2025 $164.6 $163.0 $1.66 434,671.0 +0.40%
Aug 04, 2025 $164.3 $162.4 $1.94 267,460.0 +1.01%
Aug 01, 2025 $164.4 $160.8 $3.64 496,103.0 -0.78%
Jul 31, 2025 $165.1 $162.3 $2.74 588,443.0 -0.82%
Jul 30, 2025 $166.9 $163.6 $3.31 693,379.0 -0.55%
Jul 29, 2025 $166.1 $160.8 $5.35 532,214.0 +2.65%
Jul 28, 2025 $164.8 $161.1 $3.71 468,289.0 -2.00%
Jul 25, 2025 $167.2 $163.1 $4.09 462,065.0 -1.02%
Jul 24, 2025 $168.9 $165.7 $3.22 774,524.0 -1.97%

Eastgroup Properties Inc Stock (EGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eastgroup Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastgroup Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eastgroup Properties Inc Stock (EGP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $169.9 $159.4 $10.51 5,579,662.0 +3.83%
Jul, 2025 $171.2 $160.8 $10.37 10,113,057.0 -2.32%
Jun, 2025 $175.1 $163.7 $11.44 6,552,852.0 -1.43%
May, 2025 $174.5 $162.5 $11.94 6,521,413.0 +3.75%
Apr, 2025 $178.0 $137.7 $40.30 12,432,450.0 -7.23%
Mar, 2025 $188.9 $172.2 $16.74 10,287,547.0 -3.66%
Feb, 2025 $183.4 $165.9 $17.50 8,890,351.0 +7.80%
Jan, 2025 $173.1 $155.1 $18.03 7,364,821.0 +5.69%

Eastgroup Properties Inc Stock (EGP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $175.4 $158.5 $16.85 5,720,386.0 -6.43%
Nov, 2024 $178.8 $168.3 $10.51 6,701,743.0 +0.54%
Oct, 2024 $187.5 $171.0 $16.51 7,592,553.0 -8.32%
Sep, 2024 $192.2 $180.9 $11.29 7,337,229.0 +0.23%
Aug, 2024 $190.3 $178.7 $11.61 5,608,638.0 -0.32%
Jul, 2024 $192.6 $167.8 $24.80 6,236,801.0 +9.93%
Jun, 2024 $171.1 $161.9 $9.17 5,448,340.0 +2.98%
May, 2024 $168.4 $155.4 $13.04 5,609,878.0 +6.32%
Apr, 2024 $180.4 $155.2 $25.20 6,531,255.0 -13.58%
Mar, 2024 $182.6 $173.0 $9.60 6,028,209.0 +2.32%
Feb, 2024 $188.6 $175.5 $13.08 6,007,438.0 -0.98%
Jan, 2024 $185.0 $175.0 $10.03 5,163,515.0 -3.33%

Eastgroup Properties Inc Stock (EGP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $186.3 $172.1 $14.14 7,244,050.0 +5.63%
Nov, 2023 $173.9 $162.9 $10.95 6,602,291.0 +6.43%
Oct, 2023 $173.1 $154.8 $18.39 5,514,602.0 -1.97%
Sep, 2023 $181.4 $164.4 $16.93 5,189,283.0 -7.29%
Aug, 2023 $181.7 $171.0 $10.64 5,901,979.0 +1.38%
Jul, 2023 $188.8 $171.5 $17.31 6,316,802.0 +2.06%
Jun, 2023 $176.2 $161.6 $14.62 7,263,528.0 +5.46%
May, 2023 $173.2 $157.7 $15.56 4,915,475.0 -1.17%
Apr, 2023 $170.6 $158.7 $11.98 4,151,571.0 +0.75%
Mar, 2023 $168.0 $152.4 $15.56 5,722,815.0 +1.26%
Feb, 2023 $176.3 $162.5 $13.76 4,369,716.0 -2.96%
Jan, 2023 $169.1 $145.3 $23.81 4,491,731.0 +13.64%
$40.28
price up icon 3.04%
$41.09
price up icon 2.67%
$40.42
price up icon 3.48%
$36.75
price up icon 3.29%
reit_industrial FR
$51.57
price up icon 4.08%
Cap:     |  Volume (24h):