3.38
price up icon7.30%   0.23
after-market After Hours: 3.49 0.11 +3.25%
loading

Eledon Pharmaceuticals Inc Stock (ELDN) Price History

The historical daily chart and data for Eledon Pharmaceuticals Inc stock (ELDN), show that the latest closing stock price as of August 01, 2025, is $3.38.
  • Eledon Pharmaceuticals Inc all-time high stock price is $22.91, occurred on February 09, 2021.
  • The lowest Eledon Pharmaceuticals Inc stock price recorded was $1.07 on November 09, 2023. Since then, Eledon Pharmaceuticals Inc's stock price has risen over 215.89% to $3.38 now.
  • The 52-week high stock price for ELDN is $5.54, representing a 63.91% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for ELDN is $2.375, indicating a -29.73% decrease from the current share price, occurred on September 30, 2024.
  • The closing price of Eledon Pharmaceuticals Inc (ELDN) stock in the beginning of 2024 was $4.76. The stock closed the year at $2.28, a loss of over -52.10% for the year.
The table below shows more information about ELDN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.43 $3.07 $0.36 634,882.0 +7.30%
Jul 31, 2025 $3.27 $3.08 $0.1802 680,818.0 -0.32%
Jul 30, 2025 $3.27 $2.99 $0.28 409,104.0 +4.29%
Jul 29, 2025 $3.25 $2.90 $0.3494 2,190,435.0 -6.19%
Jul 28, 2025 $3.82 $3.09 $0.7295 1,555,379.0 -10.77%
Jul 25, 2025 $3.85 $3.60 $0.25 540,278.0 -2.95%
Jul 24, 2025 $3.95 $3.73 $0.22 584,897.0 -2.10%
Jul 23, 2025 $3.82 $3.70 $0.12 145,195.0 +2.70%
Jul 22, 2025 $3.78 $3.63 $0.15 504,754.0 +0.54%
Jul 21, 2025 $3.93 $3.66 $0.2697 596,074.0 -0.27%
Jul 18, 2025 $3.83 $3.64 $0.19 376,222.0 -1.33%
Jul 17, 2025 $3.85 $3.68 $0.1662 456,986.0 -0.79%
Jul 16, 2025 $3.89 $3.67 $0.2188 519,150.0 -1.82%
Jul 15, 2025 $4.08 $3.68 $0.4043 685,318.0 -1.53%
Jul 14, 2025 $4.04 $3.55 $0.495 1,665,019.0 +14.33%
Jul 11, 2025 $3.51 $3.36 $0.1526 325,275.0 -0.87%
Jul 10, 2025 $3.50 $3.30 $0.1938 371,774.0 +1.47%
Jul 09, 2025 $3.52 $3.33 $0.19 554,978.0 -0.58%
Jul 08, 2025 $3.50 $3.16 $0.34 806,680.0 +9.97%
Jul 07, 2025 $3.13 $3.00 $0.13 291,795.0 +0.97%
Jul 03, 2025 $3.16 $3.06 $0.10 194,685.0 +0.65%

Eledon Pharmaceuticals Inc Stock (ELDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eledon Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eledon Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eledon Pharmaceuticals Inc Stock (ELDN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.43 $3.07 $0.36 634,882.0 +0.00%
Jul, 2025 $4.08 $2.64 $1.44 15,034,354.0 +24.72%
Jun, 2025 $3.27 $2.60 $0.665 12,334,621.0 -9.67%
May, 2025 $3.51 $2.82 $0.6899 4,296,649.0 -5.06%
Apr, 2025 $3.56 $2.61 $0.95 4,156,823.0 -6.78%
Mar, 2025 $4.29 $3.18 $1.10 5,327,167.0 -18.31%
Feb, 2025 $4.96 $3.96 $1.00 3,560,868.0 -8.19%
Jan, 2025 $4.98 $3.68 $1.30 6,723,102.0 +9.71%

Eledon Pharmaceuticals Inc Stock (ELDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.08 $3.95 $1.13 12,364,060.0 -11.16%
Nov, 2024 $5.54 $3.76 $1.78 6,915,066.0 +0.22%
Oct, 2024 $4.76 $2.38 $2.38 15,553,785.0 +86.75%
Sep, 2024 $2.85 $2.38 $0.475 1,551,999.0 -11.39%
Aug, 2024 $3.00 $2.53 $0.47 1,061,620.0 -4.42%
Jul, 2024 $3.35 $2.30 $1.05 2,494,817.0 +11.36%
Jun, 2024 $3.20 $2.34 $0.86 3,064,720.0 -4.00%
May, 2024 $3.35 $2.00 $1.35 7,191,247.0 +15.06%
Apr, 2024 $2.43 $1.52 $0.91 2,822,184.0 +16.02%
Mar, 2024 $2.23 $1.52 $0.7101 2,175,996.0 +14.44%
Feb, 2024 $1.97 $1.65 $0.3199 728,393.0 +1.12%
Jan, 2024 $2.07 $1.55 $0.52 1,718,179.0 -1.11%

Eledon Pharmaceuticals Inc Stock (ELDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.12 $0.8806 1,937,709.0 +56.52%
Nov, 2023 $1.58 $1.07 $0.51 1,823,214.0 -26.28%
Oct, 2023 $1.81 $1.25 $0.5559 2,147,630.0 +13.87%
Sep, 2023 $1.70 $1.11 $0.59 1,731,036.0 -9.87%
Aug, 2023 $1.76 $1.08 $0.68 1,112,921.0 +10.14%
Jul, 2023 $1.51 $1.25 $0.26 975,238.0 +0.73%
Jun, 2023 $2.08 $1.28 $0.80 2,245,465.0 -34.76%
May, 2023 $2.95 $1.65 $1.30 9,656,916.0 +0.00%
Apr, 2023 $2.66 $1.68 $0.98 697,755.0 -11.02%
Mar, 2023 $2.68 $1.90 $0.78 696,494.0 +0.00%
Feb, 2023 $3.40 $2.30 $1.10 317,207.0 -28.92%
Jan, 2023 $3.70 $2.21 $1.49 399,662.0 +45.61%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):