loading

Eledon Pharmaceuticals Inc Stock (ELDN) Price History

The historical daily chart and data for Eledon Pharmaceuticals Inc stock (ELDN), show that the latest closing stock price as of August 22, 2025, is $2.60.
  • Eledon Pharmaceuticals Inc all-time high stock price is $22.91, occurred on February 09, 2021.
  • The lowest Eledon Pharmaceuticals Inc stock price recorded was $1.07 on November 09, 2023. Since then, Eledon Pharmaceuticals Inc's stock price has risen over 142.99% to $2.60 now.
  • The 52-week high stock price for ELDN is $5.54, representing a 113.08% increase from the current share price, occurred on November 01, 2024.
  • The 52-week low stock price for ELDN is $2.375, indicating a -8.65% decrease from the current share price, occurred on September 30, 2024.
  • The closing price of Eledon Pharmaceuticals Inc (ELDN) stock in the beginning of 2024 was $4.76. The stock closed the year at $2.28, a loss of over -52.10% for the year.
The table below shows more information about ELDN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.66 $2.55 $0.11 715,519.0 +1.56%
Aug 21, 2025 $2.62 $2.55 $0.07 547,196.0 -0.78%
Aug 20, 2025 $2.62 $2.51 $0.11 745,806.0 -1.53%
Aug 19, 2025 $2.65 $2.51 $0.14 824,687.0 +0.96%
Aug 18, 2025 $2.71 $2.56 $0.155 871,680.0 -1.33%
Aug 15, 2025 $2.69 $2.54 $0.146 871,897.0 +1.15%
Aug 14, 2025 $2.63 $2.54 $0.09 566,002.0 +0.00%
Aug 13, 2025 $2.67 $2.56 $0.105 455,186.0 -2.26%
Aug 12, 2025 $2.75 $2.63 $0.11 602,175.0 -1.85%
Aug 11, 2025 $2.77 $2.67 $0.10 1,074,032.0 -0.18%
Aug 08, 2025 $2.81 $2.67 $0.145 763,353.0 -1.09%
Aug 07, 2025 $2.80 $2.41 $0.39 3,615,610.0 -20.20%
Aug 06, 2025 $3.51 $3.19 $0.3195 1,753,327.0 +9.90%
Aug 05, 2025 $3.30 $3.12 $0.18 1,061,990.0 -3.69%
Aug 04, 2025 $3.47 $3.24 $0.23 1,270,617.0 -3.85%
Aug 01, 2025 $3.43 $3.07 $0.36 634,882.0 +7.30%
Jul 31, 2025 $3.27 $3.08 $0.1802 680,818.0 -0.32%
Jul 30, 2025 $3.27 $2.99 $0.28 409,104.0 +4.29%
Jul 29, 2025 $3.25 $2.90 $0.3494 2,190,435.0 -6.19%
Jul 28, 2025 $3.82 $3.09 $0.7295 1,555,379.0 -10.77%
Jul 25, 2025 $3.85 $3.60 $0.25 540,278.0 -2.95%
Jul 24, 2025 $3.95 $3.73 $0.22 584,897.0 -2.10%

Eledon Pharmaceuticals Inc Stock (ELDN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eledon Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eledon Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eledon Pharmaceuticals Inc Stock (ELDN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.51 $2.41 $1.10 17,089,478.0 -17.46%
Jul, 2025 $4.08 $2.64 $1.44 14,399,472.0 +16.24%
Jun, 2025 $3.27 $2.60 $0.665 12,334,621.0 -9.67%
May, 2025 $3.51 $2.82 $0.6899 4,296,649.0 -5.06%
Apr, 2025 $3.56 $2.61 $0.95 4,156,823.0 -6.78%
Mar, 2025 $4.29 $3.18 $1.10 5,327,167.0 -18.31%
Feb, 2025 $4.96 $3.96 $1.00 3,560,868.0 -8.19%
Jan, 2025 $4.98 $3.68 $1.30 6,723,102.0 +9.71%

Eledon Pharmaceuticals Inc Stock (ELDN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.08 $3.95 $1.13 12,364,060.0 -11.16%
Nov, 2024 $5.54 $3.76 $1.78 6,915,066.0 +0.22%
Oct, 2024 $4.76 $2.38 $2.38 15,553,785.0 +86.75%
Sep, 2024 $2.85 $2.38 $0.475 1,551,999.0 -11.39%
Aug, 2024 $3.00 $2.53 $0.47 1,061,620.0 -4.42%
Jul, 2024 $3.35 $2.30 $1.05 2,494,817.0 +11.36%
Jun, 2024 $3.20 $2.34 $0.86 3,064,720.0 -4.00%
May, 2024 $3.35 $2.00 $1.35 7,191,247.0 +15.06%
Apr, 2024 $2.43 $1.52 $0.91 2,822,184.0 +16.02%
Mar, 2024 $2.23 $1.52 $0.7101 2,175,996.0 +14.44%
Feb, 2024 $1.97 $1.65 $0.3199 728,393.0 +1.12%
Jan, 2024 $2.07 $1.55 $0.52 1,718,179.0 -1.11%

Eledon Pharmaceuticals Inc Stock (ELDN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.00 $1.12 $0.8806 1,937,709.0 +56.52%
Nov, 2023 $1.58 $1.07 $0.51 1,823,214.0 -26.28%
Oct, 2023 $1.81 $1.25 $0.5559 2,147,630.0 +13.87%
Sep, 2023 $1.70 $1.11 $0.59 1,731,036.0 -9.87%
Aug, 2023 $1.76 $1.08 $0.68 1,112,921.0 +10.14%
Jul, 2023 $1.51 $1.25 $0.26 975,238.0 +0.73%
Jun, 2023 $2.08 $1.28 $0.80 2,245,465.0 -34.76%
May, 2023 $2.95 $1.65 $1.30 9,656,916.0 +0.00%
Apr, 2023 $2.66 $1.68 $0.98 697,755.0 -11.02%
Mar, 2023 $2.68 $1.90 $0.78 696,494.0 +0.00%
Feb, 2023 $3.40 $2.30 $1.10 317,207.0 -28.92%
Jan, 2023 $3.70 $2.21 $1.49 399,662.0 +45.61%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):