109.03
3.14%
-3.53
After Hours:
109.00
-0.03
-0.03%
E L F Beauty Inc Stock (ELF) Option Chain
For the October 18, 2024 expiration date, the ELF stock option chain has a total of 5,362 contracts, with 1,035 call options and 4,327 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,879 contracts.
- December 20, 2024 : 375 contracts.
- January 17, 2025 : 365 contracts.
- January 16, 2026 : 45 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
125.00 | 1.30 | -0.87 | -40.09% | 379 |
120.00 | 2.00 | -1.60 | -44.44% | 163 |
140.00 | 0.33 | -0.32 | -49.23% | 115 |
110.00 | 5.52 | -1.68 | -23.33% | 66 |
135.00 | 0.50 | -0.45 | -47.37% | 56 |
115.00 | 3.40 | -1.60 | -32.00% | 40 |
119.00 | 2.65 | -0.30 | -10.17% | 34 |
ELF Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
90.00
|
0.55 | 0.03 | +5.77% | 2,802 |
95.00
|
1.23 | 0.28 | +29.47% | 1,119 |
100.00
|
2.21 | 0.55 | +33.13% | 81 |
110.00
|
6.50 | 1.50 | +30.00% | 61 |
85.00
|
0.30 | -0.10 | -25.00% | 60 |
125.00
|
16.56 | 1.29 | +8.45% | 42 |
75.00
|
0.05 | -0.14 | -73.68% | 31 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
Put Volume Total | 4,327 |
Call Volume Total | 1,035 |
Put/Call Ratio (PCR) | 4.18 |
Put Strike With Highest Volume | $90.00 |
Call Strike With Highest Volume | $125.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):