Get the Stockscreener App
81.40
0.27%
-0.22
After Hours:
81.02
-0.38
-0.47%
E L F Beauty Inc Stock (ELF) Option Chain
For the December 12, 2025 expiration date, the ELF stock option chain has a total of 3,617 contracts, with 2,977 call options and 640 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,904 contracts.
- December 26, 2025 : 275 contracts.
- January 02, 2026 : 102 contracts.
- January 09, 2026 : 120 contracts.
- January 16, 2026 : 750 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
1.27 | -0.25 | -16.45% | 749 |
|
82.00
|
2.43 | -0.30 | -10.99% | 702 |
|
89.00
|
0.58 | -0.18 | -23.68% | 252 |
|
100.00
|
0.10 | -0.02 | -16.67% | 178 |
|
90.00
|
0.30 | -0.32 | -51.61% | 160 |
|
86.00
|
1.00 | -0.40 | -28.57% | 159 |
|
87.00
|
0.83 | -0.06 | -6.74% | 146 |
ELF Put Options Expiring December 12, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.37 | 0.15 | +6.76% | 105 |
|
81.00
|
2.52 | -1.23 | -32.80% | 65 |
|
68.00
|
0.10 | -0.10 | -50.00% | 54 |
|
75.00
|
0.60 | -0.22 | -26.83% | 53 |
|
78.00
|
1.33 | -0.15 | -10.14% | 45 |
|
69.00
|
0.13 | -0.28 | -68.29% | 44 |
|
70.00
|
0.12 | -0.19 | -61.29% | 38 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
| Put Volume Total | 640 |
| Call Volume Total | 2,977 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $85.00 |
1.77%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):