Get the Stockscreener App
99.51
1.05%
-1.06
After Hours:
99.13
-0.38
-0.38%
E L F Beauty Inc Stock (ELF) Option Chain
For the January 15, 2027 expiration date, the ELF stock option chain has a total of 32 contracts, with 24 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 53 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
32.29 | -2.61 | -7.48% | 5 |
|
120.00
|
6.40 | -1.13 | -15.01% | 4 |
|
100.00
|
13.07 | -1.38 | -9.55% | 3 |
|
130.00
|
4.15 | -1.15 | -21.70% | 3 |
|
80.00
|
25.10 | 0.10 | +0.40% | 2 |
|
110.00
|
9.45 | -0.18 | -1.87% | 2 |
|
85.00
|
21.25 | 0.08 | +0.38% | 1 |
ELF Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.40 | 0.07 | +21.21% | 2 |
|
75.00
|
3.40 | 0.16 | +4.94% | 2 |
|
85.00
|
5.80 | 0.54 | +10.27% | 2 |
|
70.00
|
2.07 | 0.05 | +2.48% | 1 |
|
115.00
|
21.90 | 0.05 | +0.23% | 1 |
|
30.00
|
0.05 | 0.00 | - | - |
|
35.00
|
0.08 | 0.00 | - | - |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $70.00 |
2.44%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):