Get the Stockscreener App
125.57
0.51%
-0.64
After Hours:
124.64
-0.93
-0.74%
E L F Beauty Inc Stock (ELF) Option Chain
For the June 20, 2025 expiration date, the ELF stock option chain has a total of 2,375 contracts, with 1,514 call options and 861 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 283 contracts.
- September 19, 2025 : 174 contracts.
- October 17, 2025 : 43 contracts.
- December 19, 2025 : 135 contracts.
- January 16, 2026 : 212 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
1.14 | 0.09 | +8.57% | 492 |
|
128.00
|
1.42 | -0.26 | -15.48% | 225 |
|
127.00
|
2.00 | -0.72 | -26.47% | 102 |
|
123.00
|
3.40 | -2.05 | -37.61% | 85 |
|
125.00
|
3.25 | 0.22 | +7.26% | 72 |
|
132.00
|
0.51 | -0.27 | -34.62% | 68 |
|
124.00
|
3.81 | -0.16 | -4.03% | 64 |
ELF Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
2.00 | -0.05 | -2.44% | 234 |
|
124.00
|
1.41 | -0.36 | -20.34% | 84 |
|
110.00
|
0.07 | 0.00 | - | 62 |
|
120.00
|
0.54 | 0.04 | +8.00% | 61 |
|
119.00
|
0.57 | 0.03 | +5.56% | 58 |
|
121.00
|
0.68 | -0.12 | -15.00% | 52 |
|
115.00
|
0.15 | -0.05 | -25.00% | 38 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
| Put Volume Total | 861 |
| Call Volume Total | 1,514 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $130.00 |
0.90%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):