115.11
E L F Beauty Inc Stock (ELF) Option Chain
For the August 15, 2025 expiration date, the ELF stock option chain has a total of 543 contracts, with 169 call options and 374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 10 contracts.
- October 17, 2025 : 40 contracts.
- December 19, 2025 : 96 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 3 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
9.50 | -3.40 | -26.36% | 37 |
![]() |
28.43 | -11.17 | -28.21% | 25 |
![]() |
3.60 | -1.57 | -30.37% | 19 |
![]() |
12.15 | -3.25 | -21.10% | 11 |
![]() |
5.87 | -2.35 | -28.59% | 10 |
![]() |
2.02 | -0.93 | -31.53% | 10 |
![]() |
7.60 | -2.68 | -26.07% | 9 |
ELF Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 105.00
|
5.84 | 1.60 | +37.74% | 208 |
![]() 125.00
|
15.99 | 3.04 | +23.47% | 41 |
![]() 90.00
|
2.00 | 0.57 | +39.86% | 32 |
![]() 120.00
|
12.60 | 2.78 | +28.31% | 30 |
![]() 95.00
|
3.03 | 1.02 | +50.75% | 14 |
![]() 115.00
|
9.98 | 2.38 | +31.32% | 12 |
![]() 85.00
|
1.40 | 0.40 | +40.00% | 11 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
Put Volume Total | 374 |
Call Volume Total | 169 |
Put/Call Ratio (PCR) | 2.21 |
Put Strike With Highest Volume | $105.00 |
Call Strike With Highest Volume | $120.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):