Get the Stockscreener App
132.69
2.31%
3.00
After Hours:
132.35
-0.34
-0.26%
E L F Beauty Inc Stock (ELF) Option Chain
For the October 17, 2025 expiration date, the ELF stock option chain has a total of 2,665 contracts, with 1,624 call options and 1,041 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 316 contracts.
- January 16, 2026 : 568 contracts.
- March 20, 2026 : 89 contracts.
- January 15, 2027 : 56 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.26 | -0.25 | -49.02% | 222 |
|
145.00
|
0.58 | -0.32 | -35.56% | 169 |
|
140.00
|
1.30 | -0.33 | -20.25% | 158 |
|
135.00
|
3.20 | -0.15 | -4.48% | 151 |
|
142.00
|
1.15 | -0.30 | -20.69% | 129 |
|
148.00
|
0.44 | -0.33 | -42.86% | 103 |
|
143.00
|
0.85 | -0.97 | -53.30% | 67 |
ELF Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
2.44 | -2.71 | -52.62% | 169 |
|
139.00
|
5.20 | -3.16 | -37.80% | 112 |
|
124.00
|
1.03 | -1.45 | -58.47% | 95 |
|
135.00
|
4.76 | -3.44 | -41.95% | 85 |
|
134.00
|
4.50 | -1.32 | -22.68% | 81 |
|
105.00
|
0.05 | -0.11 | -68.75% | 73 |
|
129.00
|
2.06 | -2.44 | -54.22% | 62 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
| Put Volume Total | 1,041 |
| Call Volume Total | 1,624 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $150.00 |
3.34%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):