119.93
E L F Beauty Inc Stock (ELF) Option Chain
For the August 15, 2025 expiration date, the ELF stock option chain has a total of 533 contracts, with 107 call options and 426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 197 contracts.
- October 17, 2025 : 36 contracts.
- December 19, 2025 : 36 contracts.
- January 16, 2026 : 58 contracts.
- March 20, 2026 : 11 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.25 | -0.45 | -7.89% | 30 |
![]() |
9.56 | -0.62 | -6.09% | 17 |
![]() |
0.28 | -0.12 | -30.00% | 11 |
![]() |
3.57 | -1.13 | -24.04% | 8 |
![]() |
7.35 | -0.58 | -7.31% | 7 |
![]() |
40.40 | -1.70 | -4.04% | 5 |
![]() |
14.40 | -2.10 | -12.73% | 4 |
ELF Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 105.00
|
3.03 | 0.14 | +4.84% | 166 |
![]() 110.00
|
4.48 | 0.13 | +2.99% | 155 |
![]() 115.00
|
7.06 | 0.74 | +11.71% | 22 |
![]() 95.00
|
1.25 | 0.10 | +8.70% | 20 |
![]() 100.00
|
2.10 | 0.10 | +5.00% | 16 |
![]() 120.00
|
9.55 | 0.97 | +11.31% | 14 |
![]() 90.00
|
0.69 | 0.02 | +2.99% | 8 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
Put Volume Total | 426 |
Call Volume Total | 107 |
Put/Call Ratio (PCR) | 3.98 |
Put Strike With Highest Volume | $105.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):