119.93
price down icon0.84%   -1.02
pre-market  Pre-market:  119.51   -0.42   -0.35%
loading

E L F Beauty Inc Stock (ELF) Option Chain

For the August 15, 2025 expiration date, the ELF stock option chain has a total of 533 contracts, with 107 call options and 426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 197 contracts.
  • October 17, 2025 : 36 contracts.
  • December 19, 2025 : 36 contracts.
  • January 16, 2026 : 58 contracts.
  • March 20, 2026 : 11 contracts.

E L F Beauty Inc (ELF) Most Active Options & Calendar

ELF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 130.00 5.25 -0.45 -7.89% 30
favorite 120.00 9.56 -0.62 -6.09% 17
favorite 170.00 0.28 -0.12 -30.00% 11
favorite 135.00 3.57 -1.13 -24.04% 8
favorite 125.00 7.35 -0.58 -7.31% 7
favorite 80.00 40.40 -1.70 -4.04% 5
favorite 110.00 14.40 -2.10 -12.73% 4

ELF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
105.00
3.03 0.14 +4.84% 166
favorite
110.00
4.48 0.13 +2.99% 155
favorite
115.00
7.06 0.74 +11.71% 22
favorite
95.00
1.25 0.10 +8.70% 20
favorite
100.00
2.10 0.10 +5.00% 16
favorite
120.00
9.55 0.97 +11.31% 14
favorite
90.00
0.69 0.02 +2.99% 8

E L F Beauty Inc Stock (ELF) Option Chain Analysis

Put Volume Total 426
Call Volume Total 107
Put/Call Ratio (PCR) 3.98
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $130.00
$60.27
price up icon 2.71%
household_personal_products CLX
$127.04
price down icon 0.16%
household_personal_products EL
$91.40
price down icon 1.21%
household_personal_products CHD
$96.76
price up icon 1.13%
household_personal_products KMB
$127.93
price up icon 0.84%
Cap:     |  Volume (24h):