Get the Stockscreener App
122.14
0.79%
-0.97
Pre-market:
123.46
1.32
+1.08%
E L F Beauty Inc Stock (ELF) Option Chain
For the December 19, 2025 expiration date, the ELF stock option chain has a total of 224 contracts, with 137 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 139 contracts.
- March 20, 2026 : 76 contracts.
- January 15, 2027 : 18 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
17.35 | -6.15 | -26.17% | 53 |
|
170.00
|
1.99 | -1.52 | -43.30% | 20 |
|
130.00
|
10.00 | -0.48 | -4.58% | 15 |
|
150.00
|
4.58 | 0.33 | +7.76% | 14 |
|
140.00
|
6.85 | -0.65 | -8.67% | 10 |
|
160.00
|
2.85 | -0.55 | -16.18% | 5 |
|
175.00
|
1.72 | -0.02 | -1.15% | 5 |
ELF Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.11 | 0.00 | - | 21 |
|
110.00
|
6.49 | 0.29 | +4.68% | 14 |
|
105.00
|
4.80 | 0.40 | +9.09% | 12 |
|
80.00
|
0.77 | 0.02 | +2.67% | 10 |
|
125.00
|
12.95 | 0.45 | +3.60% | 10 |
|
100.00
|
3.55 | 0.44 | +14.15% | 6 |
|
120.00
|
10.72 | 0.52 | +5.10% | 5 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $115.00 |
1.02%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):