Get the Stockscreener App
66.84
1.56%
-1.06
After Hours:
67.40
0.56
+0.84%
E L F Beauty Inc Stock (ELF) Option Chain
For the May 16, 2025 expiration date, the ELF stock option chain has a total of 4,662 contracts, with 1,806 call options and 2,856 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,863 contracts.
- August 15, 2025 : 89 contracts.
- September 19, 2025 : 75 contracts.
- October 17, 2025 : 95 contracts.
- December 19, 2025 : 40 contracts.
E L F Beauty Inc (ELF) Most Active Options & Calendar
ELF Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.35 | -0.46 | -56.79% | 379 |
|
70.00
|
1.28 | -0.66 | -34.02% | 338 |
|
71.00
|
1.05 | -0.55 | -34.38% | 258 |
|
72.00
|
0.88 | -0.56 | -38.89% | 194 |
|
80.00
|
0.07 | -0.15 | -68.18% | 89 |
|
68.00
|
2.15 | -0.72 | -25.09% | 82 |
|
69.00
|
1.97 | -0.57 | -22.44% | 81 |
ELF Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.38 | -0.05 | -11.63% | 761 |
|
67.00
|
2.38 | 0.13 | +5.78% | 482 |
|
65.00
|
1.42 | -0.02 | -1.39% | 402 |
|
63.00
|
0.96 | 0.12 | +14.29% | 306 |
|
55.00
|
0.09 | -0.02 | -18.18% | 270 |
|
62.00
|
0.64 | -0.07 | -9.86% | 139 |
|
125.00
|
57.65 | 0.35 | +0.61% | 102 |
E L F Beauty Inc Stock (ELF) Option Chain Analysis
| Put Volume Total | 2,856 |
| Call Volume Total | 1,806 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $75.00 |
2.70%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):