115.11
price down icon5.49%   -7.2788
 
loading

E L F Beauty Inc Stock (ELF) Option Chain

For the August 15, 2025 expiration date, the ELF stock option chain has a total of 543 contracts, with 169 call options and 374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 10 contracts.
  • October 17, 2025 : 40 contracts.
  • December 19, 2025 : 96 contracts.
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 3 contracts.

E L F Beauty Inc (ELF) Most Active Options & Calendar

ELF Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 120.00 9.50 -3.40 -26.36% 37
favorite 90.00 28.43 -11.17 -28.21% 25
favorite 140.00 3.60 -1.57 -30.37% 19
favorite 115.00 12.15 -3.25 -21.10% 11
favorite 130.00 5.87 -2.35 -28.59% 10
favorite 150.00 2.02 -0.93 -31.53% 10
favorite 125.00 7.60 -2.68 -26.07% 9

ELF Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
105.00
5.84 1.60 +37.74% 208
favorite
125.00
15.99 3.04 +23.47% 41
favorite
90.00
2.00 0.57 +39.86% 32
favorite
120.00
12.60 2.78 +28.31% 30
favorite
95.00
3.03 1.02 +50.75% 14
favorite
115.00
9.98 2.38 +31.32% 12
favorite
85.00
1.40 0.40 +40.00% 11

E L F Beauty Inc Stock (ELF) Option Chain Analysis

Put Volume Total 374
Call Volume Total 169
Put/Call Ratio (PCR) 2.21
Put Strike With Highest Volume $105.00
Call Strike With Highest Volume $120.00
$48.57
price up icon 0.55%
household_personal_products CLX
$126.35
price up icon 1.53%
household_personal_products CHD
$97.97
price down icon 0.66%
household_personal_products EL
$85.56
price down icon 0.62%
$20.70
price down icon 1.10%
Cap:     |  Volume (24h):