1.26% 0.94

E L F Beauty Inc (ELF)

Overview News Price History Option Chain Financials Why ELF Down? Discussions Forecast

E L F Beauty Inc Stock (ELF) Option Chain

For the January 09, 2026 expiration date, the ELF stock option chain has a total of 625 contracts, with 362 call options and 263 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 438 contracts.
January 23, 2026 : 49 contracts.
January 30, 2026 : 30 contracts.
February 06, 2026 : 69 contracts.
February 13, 2026 : 19 contracts.

E L F Beauty Inc (ELF) Most Active Options & Calendar

ELF Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
84.00	0.70	0.05	+7.69%	110
95.00	0.05	-0.04	-44.44%	86
92.00	0.15	0.03	+25.00%	48
83.00	0.97	-0.14	-12.61%	29
82.00	1.20	-0.01	-0.83%	20
85.00	0.55	-0.04	-6.78%	14
88.00	0.25	0.00	-	14

ELF Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
79.00	1.71	-0.33	-16.18%	187
76.00	0.76	-0.22	-22.45%	21
74.00	0.53	-0.06	-10.17%	19
71.00	0.16	0.01	+6.67%	14
80.00	2.20	-0.40	-15.38%	7
65.00	0.15	0.13	+650.00%	3
77.00	0.92	-0.25	-21.37%	3

E L F Beauty Inc Stock (ELF) Option Chain Analysis

Put Volume Total	263
Call Volume Total	362
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$79.00
Call Strike With Highest Volume	$84.00

IPAR

$85.25

2.99%

CLX

$101.44

0.84%

CHD

$84.38

1.41%

KVUE

$16.74

0.22%

KMB

$97.52

0.24%