114.47
price down icon6.46%   -7.9185
 
loading

E L F Beauty Inc Stock (ELF) Price History

The historical daily chart and data for E L F Beauty Inc stock (ELF), show that the latest closing stock price as of July 08, 2025, is $114.47.
  • E L F Beauty Inc all-time high stock price is $221.83, occurred on March 04, 2024.
  • The lowest E L F Beauty Inc stock price recorded was $6.705 on February 27, 2019. Since then, E L F Beauty Inc's stock price has risen over 1,607% to $114.47 now.
  • The 52-week high stock price for ELF is $219.77, representing a 91.99% increase from the current share price, occurred on July 12, 2024.
  • The 52-week low stock price for ELF is $49.40, indicating a -56.85% decrease from the current share price, occurred on April 16, 2025.
  • The closing price of E L F Beauty Inc (ELF) stock in the beginning of 2024 was $33.16. The stock closed the year at $55.30, a gain of over 66.77% for the year.
The table below shows more information about ELF historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $122.5 $114.0 $8.47 1,654,708.0 -6.42%
Jul 07, 2025 $128.1 $120.8 $7.32 2,005,127.0 -6.56%
Jul 03, 2025 $132.5 $130.0 $2.48 789,367.0 +1.16%
Jul 02, 2025 $130.4 $125.8 $4.62 1,483,422.0 +2.22%
Jul 01, 2025 $129.6 $123.3 $6.26 1,632,927.0 +1.79%
Jun 30, 2025 $128.3 $124.4 $3.84 1,175,725.0 -1.50%
Jun 27, 2025 $126.9 $122.9 $3.96 2,435,419.0 +1.15%
Jun 26, 2025 $127.1 $122.3 $4.73 1,499,028.0 -0.41%
Jun 25, 2025 $125.9 $119.5 $6.41 1,626,995.0 +2.90%
Jun 24, 2025 $125.6 $120.6 $5.03 1,401,745.0 -1.01%
Jun 23, 2025 $123.8 $115.2 $8.56 1,525,503.0 +2.72%
Jun 20, 2025 $122.8 $116.9 $5.91 2,447,757.0 -1.96%
Jun 18, 2025 $126.2 $121.8 $4.34 2,156,831.0 -2.65%
Jun 17, 2025 $126.9 $121.0 $5.90 1,995,759.0 -0.51%
Jun 16, 2025 $128.2 $125.3 $2.94 1,623,110.0 +0.76%
Jun 13, 2025 $130.7 $123.5 $7.20 2,217,781.0 -2.55%
Jun 12, 2025 $129.8 $123.2 $6.62 2,541,666.0 +3.23%
Jun 11, 2025 $125.3 $118.7 $6.67 2,908,914.0 +5.56%
Jun 10, 2025 $122.3 $116.6 $5.65 2,091,814.0 +1.24%

E L F Beauty Inc Stock (ELF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of E L F Beauty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E L F Beauty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

E L F Beauty Inc Stock (ELF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $132.5 $114.0 $18.45 7,565,551.0 -7.96%
Jun, 2025 $130.7 $109.9 $20.79 41,727,509.0 +10.62%
May, 2025 $120.8 $61.21 $59.60 70,354,938.0 +81.82%
Apr, 2025 $68.99 $49.40 $19.59 61,508,114.0 -1.47%
Mar, 2025 $78.00 $60.35 $17.65 47,246,167.0 -10.62%
Feb, 2025 $96.98 $63.50 $33.48 85,961,360.0 -29.69%
Jan, 2025 $137.2 $99.91 $37.28 33,742,419.0 -20.42%

E L F Beauty Inc Stock (ELF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $147.3 $121.5 $25.81 27,234,300.0 -1.86%
Nov, 2024 $135.4 $98.50 $36.93 70,107,546.0 +23.06%
Oct, 2024 $116.6 $100.1 $16.49 48,917,647.0 -3.47%
Sep, 2024 $147.4 $107.7 $39.80 55,140,147.0 -27.21%
Aug, 2024 $190.4 $142.0 $48.38 48,673,423.0 -13.21%
Jul, 2024 $219.8 $164.6 $55.22 31,172,061.0 -18.10%
Jun, 2024 $218.5 $173.1 $45.40 29,227,221.0 +12.74%
May, 2024 $197.8 $150.5 $47.36 35,530,218.0 +15.00%
Apr, 2024 $196.4 $153.7 $42.64 41,762,723.0 -17.09%
Mar, 2024 $221.8 $187.1 $34.70 25,013,077.0 -5.99%
Feb, 2024 $210.0 $158.9 $51.03 29,470,784.0 +30.72%
Jan, 2024 $164.7 $131.5 $33.21 35,355,464.0 +10.52%

E L F Beauty Inc Stock (ELF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $153.5 $119.1 $34.43 22,188,400.0 +22.23%
Nov, 2023 $121.8 $89.50 $32.25 37,957,773.0 +27.49%
Oct, 2023 $112.5 $88.47 $24.00 29,509,659.0 -15.66%
Sep, 2023 $139.7 $100.5 $39.17 27,816,680.0 -20.82%
Aug, 2023 $139.8 $114.3 $25.55 29,219,807.0 +18.84%
Jul, 2023 $120.6 $108.0 $12.60 17,142,950.0 +2.18%
Jun, 2023 $115.8 $100.2 $15.55 22,355,857.0 +9.82%
May, 2023 $107.2 $83.80 $23.35 24,634,818.0 +12.14%
Apr, 2023 $97.03 $78.89 $18.14 16,576,319.0 +12.64%
Mar, 2023 $83.94 $67.59 $16.35 23,586,588.0 +10.17%
Feb, 2023 $75.77 $56.50 $19.27 17,551,713.0 +29.89%
Jan, 2023 $58.76 $48.10 $10.66 19,151,487.0 +4.07%
$49.81
price up icon 2.50%
household_personal_products CLX
$126.84
price up icon 1.80%
household_personal_products CHD
$97.97
price down icon 0.66%
household_personal_products EL
$85.70
price up icon 0.01%
$20.71
price down icon 0.74%
Cap:     |  Volume (24h):