Get the Stockscreener App
80.12
1.26%
1.00
E L F Beauty Inc Stock (ELF) Price History
The historical daily chart and data for E L F Beauty Inc stock (ELF), show that the latest closing stock price as of January 07, 2026, is $80.12.
- E L F Beauty Inc all-time high stock price is $221.83, occurred on March 04, 2024.
- The lowest E L F Beauty Inc stock price recorded was $6.705 on February 27, 2019. Since then, E L F Beauty Inc's stock price has risen over 1,095% to $80.12 now.
- The 52-week high stock price for ELF is $150.99, representing a 88.45% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for ELF is $49.40, indicating a -38.34% decrease from the current share price, occurred on April 16, 2025.
- The closing price of E L F Beauty Inc (ELF) stock in the beginning of 2025 was $33.16. The stock closed the year at $55.30, a gain of over 66.77% for the year.
The table below shows more information about ELF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $80.34 | $77.56 | $2.78 | 688,336.0 | +1.26% |
| Jan 06, 2026 | $80.57 | $76.80 | $3.77 | 2,274,302.0 | +2.97% |
| Jan 05, 2026 | $80.12 | $76.61 | $3.51 | 1,907,276.0 | -1.25% |
| Jan 02, 2026 | $78.30 | $75.73 | $2.57 | 1,471,269.0 | +2.33% |
| Dec 31, 2025 | $77.28 | $75.97 | $1.31 | 1,338,042.0 | -0.99% |
| Dec 30, 2025 | $79.37 | $76.73 | $2.64 | 1,735,990.0 | -3.31% |
| Dec 29, 2025 | $80.30 | $78.09 | $2.20 | 1,454,194.0 | -1.23% |
| Dec 26, 2025 | $80.87 | $79.04 | $1.83 | 839,093.0 | +0.83% |
| Dec 24, 2025 | $80.14 | $77.05 | $3.09 | 630,426.0 | +1.66% |
| Dec 23, 2025 | $79.11 | $76.51 | $2.60 | 1,350,526.0 | -0.86% |
| Dec 22, 2025 | $82.19 | $78.22 | $3.97 | 1,558,386.0 | -1.62% |
| Dec 19, 2025 | $80.88 | $77.62 | $3.26 | 2,255,086.0 | +4.12% |
| Dec 18, 2025 | $81.20 | $76.31 | $4.89 | 1,478,952.0 | -2.02% |
| Dec 17, 2025 | $80.64 | $78.69 | $1.95 | 1,478,180.0 | +0.10% |
| Dec 16, 2025 | $81.00 | $77.98 | $3.02 | 1,624,181.0 | +0.22% |
| Dec 15, 2025 | $79.27 | $76.30 | $2.97 | 1,775,212.0 | +2.93% |
| Dec 12, 2025 | $79.30 | $76.26 | $3.04 | 1,401,694.0 | -2.09% |
| Dec 11, 2025 | $79.31 | $77.42 | $1.89 | 1,529,156.0 | -0.80% |
| Dec 10, 2025 | $79.84 | $75.97 | $3.87 | 1,669,289.0 | +1.55% |
| Dec 09, 2025 | $79.55 | $76.39 | $3.16 | 1,880,698.0 | +0.18% |
E L F Beauty Inc Stock (ELF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of E L F Beauty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of E L F Beauty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
E L F Beauty Inc Stock (ELF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $80.57 | $75.73 | $4.84 | 6,341,183.0 | +5.36% |
E L F Beauty Inc Stock (ELF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $84.38 | $73.74 | $10.64 | 37,937,391.0 | +0.83% |
| Nov, 2025 | $123.1 | $67.37 | $55.69 | 70,646,138.0 | -37.64% |
| Oct, 2025 | $147.8 | $121.9 | $25.81 | 30,857,592.0 | -7.80% |
| Sep, 2025 | $151.0 | $119.0 | $31.97 | 36,368,276.0 | +5.98% |
| Aug, 2025 | $132.3 | $94.00 | $38.30 | 52,307,150.0 | +3.14% |
| Jul, 2025 | $132.5 | $105.2 | $27.23 | 36,965,020.0 | -2.61% |
| Jun, 2025 | $130.7 | $109.9 | $20.79 | 41,727,509.0 | +10.62% |
| May, 2025 | $120.8 | $61.21 | $59.60 | 70,354,938.0 | +81.82% |
| Apr, 2025 | $68.99 | $49.40 | $19.59 | 61,508,114.0 | -1.47% |
| Mar, 2025 | $78.00 | $60.35 | $17.65 | 47,246,167.0 | -10.62% |
| Feb, 2025 | $96.98 | $63.50 | $33.48 | 85,961,360.0 | -29.69% |
| Jan, 2025 | $137.2 | $99.91 | $37.28 | 33,742,419.0 | -20.42% |
E L F Beauty Inc Stock (ELF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $147.3 | $121.5 | $25.81 | 27,234,300.0 | -1.86% |
| Nov, 2024 | $135.4 | $98.50 | $36.93 | 70,107,546.0 | +23.06% |
| Oct, 2024 | $116.6 | $100.1 | $16.49 | 48,917,647.0 | -3.47% |
| Sep, 2024 | $147.4 | $107.7 | $39.80 | 55,140,147.0 | -27.21% |
| Aug, 2024 | $190.4 | $142.0 | $48.38 | 48,673,423.0 | -13.21% |
| Jul, 2024 | $219.8 | $164.6 | $55.22 | 31,172,061.0 | -18.10% |
| Jun, 2024 | $218.5 | $173.1 | $45.40 | 29,227,221.0 | +12.74% |
| May, 2024 | $197.8 | $150.5 | $47.36 | 35,530,218.0 | +15.00% |
| Apr, 2024 | $196.4 | $153.7 | $42.64 | 41,762,723.0 | -17.09% |
| Mar, 2024 | $221.8 | $187.1 | $34.70 | 25,013,077.0 | -5.99% |
| Feb, 2024 | $210.0 | $158.9 | $51.03 | 29,470,784.0 | +30.72% |
| Jan, 2024 | $164.7 | $131.5 | $33.21 | 35,355,464.0 | +10.52% |
2.99%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):