loading

Elicio Therapeutics Inc Stock (ELTX) Price History

The historical daily chart and data for Elicio Therapeutics Inc stock (ELTX), show that the latest closing stock price as of August 22, 2025, is $11.80.
  • Elicio Therapeutics Inc all-time high stock price is $12.42, occurred on August 18, 2025.
  • The lowest Elicio Therapeutics Inc stock price recorded was $2.96 on February 07, 2024. Since then, Elicio Therapeutics Inc's stock price has risen over 298.65% to $11.80 now.
  • The 52-week high stock price for ELTX is $12.42, representing a 5.25% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for ELTX is $3.70, indicating a -68.64% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about ELTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.97 $11.39 $0.58 360,499.0 +3.24%
Aug 21, 2025 $12.13 $11.10 $1.03 77,420.0 +1.60%
Aug 20, 2025 $11.61 $11.05 $0.5598 84,704.0 -2.43%
Aug 19, 2025 $12.24 $11.45 $0.7888 205,702.0 -2.12%
Aug 18, 2025 $12.42 $11.00 $1.42 916,780.0 +19.72%
Aug 15, 2025 $10.11 $9.73 $0.3738 49,580.0 -1.01%
Aug 14, 2025 $10.05 $9.67 $0.38 110,847.0 +3.01%
Aug 13, 2025 $10.00 $9.40 $0.60 175,610.0 +2.66%
Aug 12, 2025 $9.93 $9.19 $0.74 214,197.0 +8.67%
Aug 11, 2025 $9.35 $8.51 $0.84 93,230.0 -5.98%
Aug 08, 2025 $9.52 $9.06 $0.4588 24,817.0 +1.43%
Aug 07, 2025 $9.99 $8.94 $1.05 35,383.0 -3.20%
Aug 06, 2025 $9.61 $9.30 $0.31 14,102.0 +2.52%
Aug 05, 2025 $10.27 $8.83 $1.44 66,998.0 -7.96%
Aug 04, 2025 $10.17 $9.75 $0.4188 15,455.0 -0.50%
Aug 01, 2025 $9.99 $9.20 $0.79 21,884.0 +1.73%
Jul 31, 2025 $10.21 $9.75 $0.4571 19,060.0 -1.16%
Jul 30, 2025 $10.75 $9.83 $0.92 74,620.0 -1.73%
Jul 29, 2025 $10.40 $9.87 $0.5331 26,221.0 -0.39%
Jul 28, 2025 $10.40 $9.82 $0.5749 37,882.0 +2.53%
Jul 25, 2025 $10.15 $9.50 $0.65 35,142.0 +0.82%
Jul 24, 2025 $10.39 $9.60 $0.79 24,151.0 +0.00%

Elicio Therapeutics Inc Stock (ELTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elicio Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elicio Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elicio Therapeutics Inc Stock (ELTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.42 $8.51 $3.91 2,827,707.0 +20.29%
Jul, 2025 $10.75 $7.57 $3.18 747,243.0 +27.07%
Jun, 2025 $9.00 $6.90 $2.10 1,161,645.0 +6.78%
May, 2025 $7.94 $4.85 $3.09 723,563.0 +46.95%
Apr, 2025 $6.18 $4.60 $1.58 928,026.0 -20.13%
Mar, 2025 $8.84 $6.16 $2.68 757,860.0 -25.87%
Feb, 2025 $9.50 $7.36 $2.14 823,223.0 -10.74%
Jan, 2025 $9.99 $4.97 $5.02 1,177,130.0 +82.55%

Elicio Therapeutics Inc Stock (ELTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.84 $4.65 $1.19 498,860.0 -1.77%
Nov, 2024 $5.81 $4.23 $1.58 518,623.0 +19.48%
Oct, 2024 $5.13 $4.05 $1.08 387,734.0 -15.31%
Sep, 2024 $5.49 $3.70 $1.79 344,153.0 +32.37%
Aug, 2024 $5.08 $3.80 $1.28 232,555.0 -26.64%
Jul, 2024 $5.20 $3.34 $1.86 1,148,419.0 +26.03%
Jun, 2024 $8.50 $4.10 $4.40 822,342.0 -47.97%
May, 2024 $11.45 $7.32 $4.13 1,135,846.0 -14.13%
Apr, 2024 $10.44 $6.52 $3.91 1,294,611.0 +21.05%
Mar, 2024 $7.80 $3.88 $3.92 1,409,100.0 +87.19%
Feb, 2024 $4.65 $2.96 $1.69 798,463.0 -7.73%
Jan, 2024 $8.43 $3.05 $5.38 5,030,868.0 -47.24%

Elicio Therapeutics Inc Stock (ELTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.57 $5.46 $5.11 593,496.0 +35.61%
Nov, 2023 $7.50 $5.19 $2.31 284,866.0 -8.48%
Oct, 2023 $8.72 $6.06 $2.66 162,679.0 -20.47%
Sep, 2023 $10.00 $7.36 $2.64 341,349.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):