9.98
price up icon1.73%   0.17
after-market After Hours: 9.99 0.010 +0.10%
loading

Elicio Therapeutics Inc Stock (ELTX) Price History

The historical daily chart and data for Elicio Therapeutics Inc stock (ELTX), show that the latest closing stock price as of August 01, 2025, is $9.98.
  • Elicio Therapeutics Inc all-time high stock price is $11.45, occurred on May 16, 2024.
  • The lowest Elicio Therapeutics Inc stock price recorded was $2.96 on February 07, 2024. Since then, Elicio Therapeutics Inc's stock price has risen over 237.16% to $9.98 now.
  • The 52-week high stock price for ELTX is $10.75, representing a 7.72% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for ELTX is $3.70, indicating a -62.93% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about ELTX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.99 $9.20 $0.79 21,884.0 +1.73%
Jul 31, 2025 $10.21 $9.75 $0.4571 19,060.0 -1.16%
Jul 30, 2025 $10.75 $9.83 $0.92 74,620.0 -1.73%
Jul 29, 2025 $10.40 $9.87 $0.5331 26,221.0 -0.39%
Jul 28, 2025 $10.40 $9.82 $0.5749 37,882.0 +2.53%
Jul 25, 2025 $10.15 $9.50 $0.65 35,142.0 +0.82%
Jul 24, 2025 $10.39 $9.60 $0.79 24,151.0 +0.00%
Jul 23, 2025 $9.85 $9.54 $0.31 16,553.0 +5.26%
Jul 22, 2025 $9.49 $9.14 $0.3501 22,770.0 +0.87%
Jul 21, 2025 $9.49 $9.15 $0.335 26,864.0 -1.07%
Jul 18, 2025 $9.75 $9.14 $0.605 50,225.0 +0.43%
Jul 17, 2025 $9.50 $9.18 $0.32 46,339.0 +2.76%
Jul 16, 2025 $9.40 $8.58 $0.825 60,912.0 -1.52%
Jul 15, 2025 $9.50 $8.81 $0.69 18,992.0 +2.11%
Jul 14, 2025 $9.00 $8.02 $0.98 35,518.0 +11.39%
Jul 11, 2025 $8.27 $7.97 $0.30 25,563.0 -2.30%
Jul 10, 2025 $8.40 $8.14 $0.26 22,104.0 -0.24%
Jul 09, 2025 $8.54 $8.21 $0.33 21,051.0 -1.54%
Jul 08, 2025 $8.78 $8.15 $0.631 43,735.0 -0.94%
Jul 07, 2025 $8.94 $7.76 $1.18 64,559.0 +7.46%
Jul 03, 2025 $8.00 $7.77 $0.2325 15,069.0 +0.76%

Elicio Therapeutics Inc Stock (ELTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elicio Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elicio Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elicio Therapeutics Inc Stock (ELTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.99 $9.20 $0.79 21,884.0 +0.00%
Jul, 2025 $10.75 $7.57 $3.18 769,127.0 +29.27%
Jun, 2025 $9.00 $6.90 $2.10 1,161,645.0 +6.78%
May, 2025 $7.94 $4.85 $3.09 723,563.0 +46.95%
Apr, 2025 $6.18 $4.60 $1.58 928,026.0 -20.13%
Mar, 2025 $8.84 $6.16 $2.68 757,860.0 -25.87%
Feb, 2025 $9.50 $7.36 $2.14 823,223.0 -10.74%
Jan, 2025 $9.99 $4.97 $5.02 1,177,130.0 +82.55%

Elicio Therapeutics Inc Stock (ELTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.84 $4.65 $1.19 498,860.0 -1.77%
Nov, 2024 $5.81 $4.23 $1.58 518,623.0 +19.48%
Oct, 2024 $5.13 $4.05 $1.08 387,734.0 -15.31%
Sep, 2024 $5.49 $3.70 $1.79 344,153.0 +32.37%
Aug, 2024 $5.08 $3.80 $1.28 232,555.0 -26.64%
Jul, 2024 $5.20 $3.34 $1.86 1,148,419.0 +26.03%
Jun, 2024 $8.50 $4.10 $4.40 822,342.0 -47.97%
May, 2024 $11.45 $7.32 $4.13 1,135,846.0 -14.13%
Apr, 2024 $10.44 $6.52 $3.91 1,294,611.0 +21.05%
Mar, 2024 $7.80 $3.88 $3.92 1,409,100.0 +87.19%
Feb, 2024 $4.65 $2.96 $1.69 798,463.0 -7.73%
Jan, 2024 $8.43 $3.05 $5.38 5,030,868.0 -47.24%

Elicio Therapeutics Inc Stock (ELTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.57 $5.46 $5.11 593,496.0 +35.61%
Nov, 2023 $7.50 $5.19 $2.31 284,866.0 -8.48%
Oct, 2023 $8.72 $6.06 $2.66 162,679.0 -20.47%
Sep, 2023 $10.00 $7.36 $2.64 341,349.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):