0.04% -0.17

Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the November 20, 2026 expiration date, the ELV stock option chain has a total of 215 contracts, with 154 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 113 contracts.
January 15, 2027 : 19 contracts.
March 19, 2027 : 44 contracts.
June 17, 2027 : 0 contracts.
September 17, 2027 : 24 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
430.00	20.71	0.91	+4.60%	52
480.00	4.90	0.57	+13.16%	31
450.00	11.72	0.35	+3.08%	30
460.00	9.78	0.78	+8.67%	15
440.00	16.85	0.67	+4.14%	6
470.00	6.40	0.00	-	6
500.00	2.20	-0.50	-18.52%	4

ELV Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
410.00	11.50	0.56	+5.12%	9
360.00	2.15	0.25	+13.16%	7
390.00	6.26	0.66	+11.79%	7
430.00	20.50	0.20	+0.99%	7
370.00	3.10	-0.40	-11.43%	6
400.00	8.50	0.60	+7.59%	6
380.00	4.10	0.20	+5.13%	5