2.56% -9.6063

Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Why ELV Down? Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the September 18, 2026 expiration date, the ELV stock option chain has a total of 538 contracts, with 439 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 17 contracts.
January 15, 2027 : 63 contracts.
March 19, 2027 : 3 contracts.
January 21, 2028 : 0 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
430.00	2.30	-2.30	-50.00%	347
420.00	4.78	-1.82	-27.58%	29
400.00	9.25	-6.75	-42.19%	21
450.00	0.98	-0.72	-42.35%	17
410.00	6.50	-4.84	-42.68%	12
440.00	1.60	-1.62	-50.31%	12
380.00	19.67	-5.74	-22.59%	1

ELV Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
360.00	3.73	1.01	+37.13%	42
380.00	9.60	2.94	+44.14%	34
400.00	17.35	-5.75	-24.89%	16
390.00	14.30	4.00	+38.83%	4
340.00	1.20	-1.36	-53.12%	2
480.00	86.00	-85.50	-49.85%	1
140.00	0.95	0.00	-	-