Elevance Health Inc (ELV)

Overview News Price History Option Chain Financials Why ELV Down? Discussions Forecast Stock Split Dividend History

Elevance Health Inc Stock (ELV) Option Chain

For the December 19, 2025 expiration date, the ELV stock option chain has a total of 797 contracts, with 706 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 798 contracts.
February 20, 2026 : 58 contracts.
March 20, 2026 : 145 contracts.
June 18, 2026 : 24 contracts.
September 18, 2026 : 9 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
380.00	1.60	0.10	+6.67%	279
360.00	6.40	-1.10	-14.67%	240
370.00	2.40	-1.40	-36.84%	166
350.00	12.20	-2.00	-14.08%	8
340.00	21.40	-2.00	-8.55%	5
330.00	30.90	-0.55	-1.75%	3
390.00	0.30	-0.28	-48.28%	2

ELV Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
300.00	0.16	0.00	-	16
350.00	2.80	-0.05	-1.75%	15
280.00	0.13	0.00	-	12
320.00	0.25	-0.10	-28.57%	11
310.00	0.20	0.00	-	8
340.00	1.15	-0.19	-14.18%	7
370.00	13.00	-26.40	-67.01%	6

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total	91
Call Volume Total	706
Put/Call Ratio (PCR)	0.13

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$380.00

$274.70

0.90%

CVS

$79.42

1.74%

HUM

$268.45

0.74%

CNC

$40.85

0.96%

MOH

$168.50