288.73
price up icon0.96%   2.75
pre-market  Pre-market:  292.50   3.77   +1.31%
loading

Elevance Health Inc Stock (ELV) Option Chain

For the September 19, 2025 expiration date, the ELV stock option chain has a total of 2,727 contracts, with 353 call options and 2,374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,227 contracts.
  • March 20, 2026 : 45 contracts.
  • January 15, 2027 : 80 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 290.00 15.60 1.20 +8.33% 109
favorite 300.00 10.60 0.70 +7.07% 64
favorite 330.00 3.50 0.30 +9.37% 42
favorite 310.00 7.90 0.73 +10.18% 36
favorite 360.00 1.30 -0.02 -1.52% 33
favorite 320.00 5.14 0.24 +4.90% 23
favorite 350.00 1.50 0.08 +5.63% 21

ELV Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
430.00
136.80 -9.50 -6.49% 815
favorite
410.00
120.22 -6.08 -4.81% 502
favorite
510.00
226.00 -0.10 -0.04% 208
favorite
440.00
146.80 -9.50 -6.08% 200
favorite
530.00
236.80 -3.30 -1.37% 159
favorite
270.00
7.80 -1.28 -14.10% 109
favorite
290.00
16.00 -2.10 -11.60% 100

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total 2,374
Call Volume Total 353
Put/Call Ratio (PCR) 6.73
Put Strike With Highest Volume $430.00
Call Strike With Highest Volume $290.00
healthcare_plans CVS
$60.00
price up icon 0.60%
healthcare_plans CI
$292.17
price down icon 0.08%
healthcare_plans HUM
$232.62
price up icon 0.48%
healthcare_plans CNC
$25.53
price down icon 4.95%
healthcare_plans MOH
$161.07
price down icon 1.90%
Cap:     |  Volume (24h):