Get the Stockscreener App
293.83
0.52%
2.38
Overview
News
Price History
Option Chain
Financials
Why ELV Down?
Discussions
Forecast
Stock Split
Dividend History
Elevance Health Inc Stock (ELV) Option Chain
For the March 20, 2026 expiration date, the ELV stock option chain has a total of 43 contracts, with 12 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 32 contracts.
- May 15, 2026 : 16 contracts.
- June 18, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Elevance Health Inc (ELV) Most Active Options & Calendar
ELV Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
9.40 | -0.20 | -2.08% | 10 |
|
320.00
|
1.50 | 0.12 | +8.70% | 2 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
195.62 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
ELV Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
0.75 | -0.27 | -26.47% | 20 |
|
260.00
|
1.30 | -0.05 | -3.70% | 10 |
|
280.00
|
4.50 | -0.90 | -16.67% | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Elevance Health Inc Stock (ELV) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 2.58 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $290.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):