388.96
price up icon1.96%   7.47
pre-market  Pre-market:  387.47   -1.49   -0.38%
loading

Elevance Health Inc Stock (ELV) Option Chain

For the September 19, 2025 expiration date, the ELV stock option chain has a total of 72 contracts, with 55 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 2 contracts.
  • March 20, 2026 : 5 contracts.
  • January 15, 2027 : 5 contracts.

Elevance Health Inc (ELV) Most Active Options & Calendar

ELV Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 480.00 2.21 0.79 +55.63% 23
favorite 450.00 5.20 1.70 +48.57% 21
favorite 470.00 2.80 0.78 +38.61% 4
favorite 380.00 28.50 6.50 +29.55% 2
favorite 400.00 19.00 3.15 +19.87% 2
favorite 430.00 9.45 1.15 +13.86% 2
favorite 720.00 0.22 0.04 +22.22% 1

ELV Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
390.00
23.80 -4.40 -15.60% 6
favorite
500.00
111.77 -12.15 -9.80% 3
favorite
260.00
1.39 -0.41 -22.78% 2
favorite
470.00
83.00 -10.05 -10.80% 2
favorite
330.00
6.00 -1.30 -17.81% 1
favorite
360.00
12.60 -2.60 -17.11% 1
favorite
440.00
56.90 -6.94 -10.87% 1

Elevance Health Inc Stock (ELV) Option Chain Analysis

Put Volume Total 17
Call Volume Total 55
Put/Call Ratio (PCR) 0.31
Put Strike With Highest Volume $390.00
Call Strike With Highest Volume $480.00
healthcare_plans CI
$330.58
price up icon 1.31%
healthcare_plans CVS
$68.98
price up icon 0.72%
healthcare_plans HUM
$244.48
price up icon 1.07%
healthcare_plans CNC
$54.28
price up icon 0.54%
healthcare_plans MOH
$297.90
price up icon 0.29%
Cap:     |  Volume (24h):