Get the Stockscreener App
392.31
0.66%
3.35
Overview
News
Price History
Option Chain
Financials
Why ELV Down?
Discussions
Forecast
Stock Split
Dividend History
Elevance Health Inc Stock (ELV) Price History
The historical daily chart and data for Elevance Health Inc stock (ELV), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $392.31.
- Elevance Health Inc all-time high stock price is $567.26, occurred on September 03, 2024.
- The lowest Elevance Health Inc stock price recorded was $357.45 on May 15, 2025. Since then, Elevance Health Inc's stock price has risen over 9.75% to $392.31 now.
- The 52-week high stock price for ELV is $567.26, representing a 44.59% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for ELV is $357.45, indicating a -8.89% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Elevance Health Inc (ELV) stock in the beginning of 2024 was $476.94. The stock closed the year at $512.97, a gain of over 7.55% for the year.
The table below shows more information about ELV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $392.7 | $387.7 | $4.97 | 61,768.0 | +0.96% |
| Jun 30, 2025 | $389.9 | $379.0 | $10.91 | 1,728,423.0 | +1.96% |
| Jun 27, 2025 | $382.1 | $372.9 | $9.19 | 1,768,059.0 | +2.23% |
| Jun 26, 2025 | $379.3 | $370.9 | $8.35 | 1,366,785.0 | -0.18% |
| Jun 25, 2025 | $376.4 | $371.1 | $5.28 | 1,228,428.0 | -0.68% |
| Jun 24, 2025 | $377.9 | $370.4 | $7.44 | 1,062,913.0 | +1.07% |
| Jun 23, 2025 | $375.8 | $369.8 | $6.04 | 1,419,780.0 | -0.56% |
| Jun 20, 2025 | $380.0 | $370.9 | $9.12 | 2,939,304.0 | -0.37% |
| Jun 18, 2025 | $378.9 | $372.9 | $5.95 | 1,155,052.0 | +0.19% |
| Jun 17, 2025 | $379.1 | $374.5 | $4.53 | 1,185,931.0 | -0.36% |
| Jun 16, 2025 | $385.1 | $371.6 | $13.44 | 1,708,835.0 | -2.09% |
| Jun 13, 2025 | $388.2 | $382.4 | $5.74 | 762,144.0 | -0.43% |
| Jun 12, 2025 | $386.4 | $376.7 | $9.72 | 896,039.0 | +1.39% |
| Jun 11, 2025 | $385.9 | $380.4 | $5.43 | 1,246,325.0 | -0.78% |
| Jun 10, 2025 | $390.0 | $380.4 | $9.58 | 1,676,584.0 | -1.46% |
| Jun 09, 2025 | $394.3 | $387.0 | $7.24 | 1,604,672.0 | -0.95% |
| Jun 06, 2025 | $394.1 | $384.6 | $9.51 | 2,749,636.0 | +2.26% |
| Jun 05, 2025 | $384.9 | $377.6 | $7.24 | 2,130,191.0 | +1.21% |
| Jun 04, 2025 | $385.3 | $379.5 | $5.76 | 1,083,788.0 | +0.29% |
| Jun 03, 2025 | $379.0 | $369.0 | $10.00 | 1,911,577.0 | +0.51% |
Elevance Health Inc Stock (ELV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elevance Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ELV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elevance Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elevance Health Inc Stock (ELV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $394.3 | $369.0 | $25.25 | 31,452,913.0 | +2.31% |
| May, 2025 | $424.2 | $357.4 | $66.79 | 38,038,063.0 | -8.74% |
| Apr, 2025 | $458.7 | $390.0 | $68.73 | 40,151,347.0 | -3.31% |
| Mar, 2025 | $438.6 | $393.1 | $45.51 | 31,567,784.0 | +9.59% |
| Feb, 2025 | $408.5 | $378.0 | $30.50 | 25,987,970.0 | +0.30% |
| Jan, 2025 | $415.5 | $364.6 | $50.88 | 34,386,094.0 | +7.26% |
Elevance Health Inc Stock (ELV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $412.3 | $362.2 | $50.13 | 35,814,177.0 | -9.38% |
| Nov, 2024 | $433.4 | $391.0 | $42.36 | 36,703,690.0 | +0.30% |
| Oct, 2024 | $524.7 | $398.0 | $126.7 | 44,613,750.0 | -21.97% |
| Sep, 2024 | $567.3 | $515.9 | $51.38 | 16,809,249.0 | -6.62% |
| Aug, 2024 | $557.6 | $517.0 | $40.59 | 14,547,884.0 | +4.67% |
| Jul, 2024 | $555.4 | $494.2 | $61.19 | 26,983,773.0 | -1.81% |
| Jun, 2024 | $550.0 | $521.8 | $28.21 | 15,849,240.0 | +0.63% |
| May, 2024 | $550.3 | $491.2 | $59.16 | 21,773,005.0 | +1.87% |
| Apr, 2024 | $542.1 | $493.6 | $48.43 | 24,158,976.0 | +1.94% |
| Mar, 2024 | $521.2 | $492.1 | $29.12 | 17,436,268.0 | +3.45% |
| Feb, 2024 | $516.6 | $486.5 | $30.14 | 17,128,638.0 | +1.58% |
| Jan, 2024 | $497.3 | $449.0 | $48.28 | 27,218,016.0 | +4.64% |
Elevance Health Inc Stock (ELV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $489.0 | $459.1 | $29.95 | 21,711,884.0 | -1.65% |
| Nov, 2023 | $482.2 | $437.4 | $44.78 | 20,964,764.0 | +6.53% |
| Oct, 2023 | $482.5 | $431.4 | $51.12 | 26,091,576.0 | +3.37% |
| Sep, 2023 | $455.9 | $433.7 | $22.18 | 21,526,971.0 | -1.49% |
| Aug, 2023 | $477.6 | $441.2 | $36.37 | 19,769,767.0 | -6.28% |
| Jul, 2023 | $481.0 | $412.0 | $68.95 | 32,039,690.0 | +6.15% |
| Jun, 2023 | $482.1 | $428.9 | $53.22 | 32,328,741.0 | -0.79% |
| May, 2023 | $477.2 | $438.6 | $38.61 | 20,483,402.0 | -4.44% |
| Apr, 2023 | $498.4 | $443.6 | $54.75 | 23,469,427.0 | +1.92% |
| Mar, 2023 | $477.0 | $440.3 | $36.69 | 27,101,510.0 | -2.10% |
| Feb, 2023 | $503.7 | $466.8 | $36.90 | 19,077,802.0 | -6.06% |
| Jan, 2023 | $512.0 | $464.6 | $47.33 | 25,302,314.0 | -2.53% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):