loading

Engene Holdings Inc Stock (ENGN) Price History

The historical daily chart and data for Engene Holdings Inc stock (ENGN), show that the latest closing stock price as of August 22, 2025, is $4.32.
  • Engene Holdings Inc all-time high stock price is $18.40, occurred on March 26, 2024.
  • The lowest Engene Holdings Inc stock price recorded was $2.65 on May 13, 2025. Since then, Engene Holdings Inc's stock price has risen over 63.02% to $4.32 now.
  • The 52-week high stock price for ENGN is $11.00, representing a 154.63% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for ENGN is $2.65, indicating a -38.66% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about ENGN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.40 $3.94 $0.4599 120,694.0 +10.49%
Aug 21, 2025 $4.13 $3.82 $0.3072 42,292.0 +1.30%
Aug 20, 2025 $4.11 $3.82 $0.288 85,284.0 +1.58%
Aug 19, 2025 $3.96 $3.78 $0.18 54,768.0 +2.15%
Aug 18, 2025 $3.90 $3.64 $0.26 27,873.0 +1.09%
Aug 15, 2025 $3.80 $3.54 $0.26 31,379.0 +1.94%
Aug 14, 2025 $3.72 $3.52 $0.2035 20,065.0 -0.28%
Aug 13, 2025 $3.72 $3.62 $0.1006 20,429.0 -0.55%
Aug 12, 2025 $3.89 $3.64 $0.2481 64,489.0 -1.36%
Aug 11, 2025 $3.79 $3.62 $0.175 40,457.0 +0.27%
Aug 08, 2025 $3.76 $3.54 $0.22 29,863.0 +3.08%
Aug 07, 2025 $4.06 $3.57 $0.49 44,230.0 -7.99%
Aug 06, 2025 $4.10 $3.78 $0.3204 38,922.0 -1.52%
Aug 05, 2025 $4.07 $3.78 $0.29 135,303.0 +3.14%
Aug 04, 2025 $4.15 $3.81 $0.34 206,114.0 -0.26%
Aug 01, 2025 $3.96 $3.67 $0.29 91,113.0 +1.06%
Jul 31, 2025 $3.80 $3.53 $0.27 849,889.0 +8.29%
Jul 30, 2025 $3.73 $3.50 $0.23 38,510.0 +1.45%
Jul 29, 2025 $3.84 $3.45 $0.39 34,600.0 -5.22%
Jul 28, 2025 $3.94 $3.50 $0.445 55,732.0 -1.62%
Jul 25, 2025 $3.93 $3.65 $0.2758 78,269.0 +0.27%
Jul 24, 2025 $3.94 $3.62 $0.3199 26,923.0 -3.15%

Engene Holdings Inc Stock (ENGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Engene Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Engene Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Engene Holdings Inc Stock (ENGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.40 $3.52 $0.8835 1,173,969.0 +13.98%
Jul, 2025 $4.00 $3.25 $0.755 2,036,249.0 +4.12%
Jun, 2025 $4.40 $2.90 $1.50 1,876,636.0 -5.21%
May, 2025 $4.46 $2.65 $1.81 1,967,196.0 -7.25%
Apr, 2025 $4.80 $3.50 $1.30 1,086,197.0 -7.59%
Mar, 2025 $6.13 $4.20 $1.93 558,605.0 -25.46%
Feb, 2025 $7.31 $5.42 $1.89 1,374,236.0 -10.30%
Jan, 2025 $8.44 $6.32 $2.12 3,698,549.0 +0.75%

Engene Holdings Inc Stock (ENGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.60 $5.60 $4.00 4,460,307.0 -21.97%
Nov, 2024 $9.25 $7.30 $1.95 1,425,286.0 -2.26%
Oct, 2024 $11.00 $6.07 $4.93 4,587,860.0 +34.09%
Sep, 2024 $7.85 $4.42 $3.43 4,512,562.0 -5.44%
Aug, 2024 $10.18 $4.94 $5.25 2,818,406.0 -26.53%
Jul, 2024 $10.69 $7.91 $2.78 3,664,290.0 +0.74%
Jun, 2024 $11.00 $6.91 $4.09 2,680,083.0 +7.28%
May, 2024 $16.25 $8.50 $7.75 1,700,993.0 -44.72%
Apr, 2024 $17.54 $13.49 $4.05 1,052,346.0 -6.19%
Mar, 2024 $18.40 $14.25 $4.15 876,257.0 +14.92%
Feb, 2024 $17.13 $7.31 $9.82 1,697,897.0 +88.14%
Jan, 2024 $9.95 $7.10 $2.85 169,748.0 -15.06%

Engene Holdings Inc Stock (ENGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.18 $6.69 $6.49 1,760,711.0 +20.50%
Nov, 2023 $14.85 $7.06 $7.79 375,817.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):