3.83
price up icon1.06%   0.04
after-market After Hours: 3.86 0.03 +0.78%
loading

Engene Holdings Inc Stock (ENGN) Price History

The historical daily chart and data for Engene Holdings Inc stock (ENGN), show that the latest closing stock price as of August 01, 2025, is $3.83.
  • Engene Holdings Inc all-time high stock price is $18.40, occurred on March 26, 2024.
  • The lowest Engene Holdings Inc stock price recorded was $2.65 on May 13, 2025. Since then, Engene Holdings Inc's stock price has risen over 44.53% to $3.83 now.
  • The 52-week high stock price for ENGN is $11.00, representing a 187.21% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for ENGN is $2.65, indicating a -30.81% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about ENGN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.96 $3.67 $0.29 91,113.0 +1.06%
Jul 31, 2025 $3.80 $3.53 $0.27 849,889.0 +8.29%
Jul 30, 2025 $3.73 $3.50 $0.23 38,510.0 +1.45%
Jul 29, 2025 $3.84 $3.45 $0.39 34,600.0 -5.22%
Jul 28, 2025 $3.94 $3.50 $0.445 55,732.0 -1.62%
Jul 25, 2025 $3.93 $3.65 $0.2758 78,269.0 +0.27%
Jul 24, 2025 $3.94 $3.62 $0.3199 26,923.0 -3.15%
Jul 23, 2025 $3.90 $3.79 $0.11 102,905.0 -1.30%
Jul 22, 2025 $4.00 $3.79 $0.21 47,024.0 +0.26%
Jul 21, 2025 $3.90 $3.63 $0.2654 55,740.0 +1.58%
Jul 18, 2025 $3.80 $3.65 $0.15 43,801.0 +2.99%
Jul 17, 2025 $3.74 $3.52 $0.22 25,688.0 +1.66%
Jul 16, 2025 $3.72 $3.45 $0.267 32,440.0 +3.13%
Jul 15, 2025 $3.51 $3.29 $0.22 33,009.0 +5.09%
Jul 14, 2025 $3.44 $3.25 $0.195 20,559.0 +0.91%
Jul 11, 2025 $3.66 $3.26 $0.40 64,674.0 -10.05%
Jul 10, 2025 $3.85 $3.54 $0.311 73,540.0 -3.92%
Jul 09, 2025 $3.96 $3.81 $0.1541 86,474.0 +0.00%
Jul 08, 2025 $3.98 $3.73 $0.2463 71,994.0 +0.52%
Jul 07, 2025 $3.90 $3.71 $0.19 73,984.0 +0.26%
Jul 03, 2025 $3.98 $3.68 $0.30 45,357.0 +1.60%

Engene Holdings Inc Stock (ENGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Engene Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ENGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Engene Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Engene Holdings Inc Stock (ENGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.96 $3.67 $0.29 91,113.0 +0.00%
Jul, 2025 $4.00 $3.25 $0.755 2,127,362.0 +5.22%
Jun, 2025 $4.40 $2.90 $1.50 1,876,636.0 -5.21%
May, 2025 $4.46 $2.65 $1.81 1,967,196.0 -7.25%
Apr, 2025 $4.80 $3.50 $1.30 1,086,197.0 -7.59%
Mar, 2025 $6.13 $4.20 $1.93 558,605.0 -25.46%
Feb, 2025 $7.31 $5.42 $1.89 1,374,236.0 -10.30%
Jan, 2025 $8.44 $6.32 $2.12 3,698,549.0 +0.75%

Engene Holdings Inc Stock (ENGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.60 $5.60 $4.00 4,460,307.0 -21.97%
Nov, 2024 $9.25 $7.30 $1.95 1,425,286.0 -2.26%
Oct, 2024 $11.00 $6.07 $4.93 4,587,860.0 +34.09%
Sep, 2024 $7.85 $4.42 $3.43 4,512,562.0 -5.44%
Aug, 2024 $10.18 $4.94 $5.25 2,818,406.0 -26.53%
Jul, 2024 $10.69 $7.91 $2.78 3,664,290.0 +0.74%
Jun, 2024 $11.00 $6.91 $4.09 2,680,083.0 +7.28%
May, 2024 $16.25 $8.50 $7.75 1,700,993.0 -44.72%
Apr, 2024 $17.54 $13.49 $4.05 1,052,346.0 -6.19%
Mar, 2024 $18.40 $14.25 $4.15 876,257.0 +14.92%
Feb, 2024 $17.13 $7.31 $9.82 1,697,897.0 +88.14%
Jan, 2024 $9.95 $7.10 $2.85 169,748.0 -15.06%

Engene Holdings Inc Stock (ENGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.18 $6.69 $6.49 1,760,711.0 +20.50%
Nov, 2023 $14.85 $7.06 $7.79 375,817.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):