Get the Stockscreener App
2.21
0.45%
-0.01
After Hours:
2.21
Equillium Inc Stock (EQ) Price History
The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of September 04, 2026, is $2.21.
- Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
- The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 6,214% to $2.21 now.
- The 52-week high stock price for EQ is $3.54, representing a 60.18% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for EQ is $0.7562, indicating a -65.78% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Equillium Inc (EQ) stock in the beginning of 2025 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $2.25 | $2.20 | $0.05 | 225,910.0 | -0.45% |
| Sep 03, 2026 | $2.31 | $2.18 | $0.13 | 152,529.0 | -1.33% |
| Sep 02, 2026 | $2.31 | $2.18 | $0.125 | 101,239.0 | +2.04% |
| Sep 01, 2026 | $2.26 | $2.19 | $0.075 | 161,022.0 | -2.86% |
| Aug 31, 2026 | $2.39 | $2.21 | $0.18 | 288,453.0 | -5.02% |
| Aug 28, 2026 | $2.46 | $2.33 | $0.13 | 232,720.0 | -2.45% |
| Aug 27, 2026 | $2.52 | $2.36 | $0.16 | 364,013.0 | +3.81% |
| Aug 26, 2026 | $2.47 | $2.15 | $0.32 | 698,683.0 | +8.26% |
| Aug 25, 2026 | $2.24 | $2.15 | $0.088 | 605,963.0 | -0.91% |
| Aug 24, 2026 | $2.31 | $2.17 | $0.135 | 326,582.0 | -4.76% |
| Aug 21, 2026 | $2.46 | $2.24 | $0.2241 | 557,292.0 | +1.76% |
| Aug 20, 2026 | $2.33 | $2.21 | $0.1227 | 241,559.0 | -2.58% |
| Aug 19, 2026 | $2.43 | $2.28 | $0.15 | 247,802.0 | -0.85% |
| Aug 18, 2026 | $2.55 | $2.32 | $0.23 | 710,404.0 | -5.24% |
| Aug 17, 2026 | $2.49 | $2.26 | $0.228 | 261,159.0 | +5.08% |
| Aug 14, 2026 | $2.37 | $1.96 | $0.41 | 536,920.0 | +17.41% |
| Aug 13, 2026 | $2.25 | $1.98 | $0.27 | 542,876.0 | -7.80% |
| Aug 12, 2026 | $2.29 | $2.13 | $0.15 | 591,585.0 | -2.24% |
| Aug 11, 2026 | $2.25 | $2.05 | $0.20 | 1,135,927.0 | +1.83% |
| Aug 10, 2026 | $2.23 | $2.02 | $0.21 | 619,153.0 | +3.79% |
Equillium Inc Stock (EQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equillium Inc Stock (EQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.31 | $2.18 | $0.13 | 866,610.0 | -2.64% |
| Aug, 2026 | $2.55 | $1.96 | $0.59 | 10,119,198.0 | +3.18% |
| Jul, 2026 | $3.29 | $2.17 | $1.12 | 17,918,466.0 | -31.25% |
| Jun, 2026 | $3.54 | $2.23 | $1.31 | 24,245,084.0 | +10.34% |
| May, 2026 | $3.10 | $1.75 | $1.35 | 8,099,723.0 | +42.16% |
| Apr, 2026 | $2.49 | $1.70 | $0.795 | 7,842,324.0 | +2.00% |
| Mar, 2026 | $2.70 | $1.60 | $1.10 | 13,520,720.0 | +9.89% |
| Feb, 2026 | $1.97 | $1.40 | $0.57 | 8,561,176.0 | +28.17% |
| Jan, 2026 | $1.61 | $1.05 | $0.56 | 10,784,446.0 | -8.39% |
Equillium Inc Stock (EQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $0.812 | $0.888 | 19,632,059.0 | +71.76% |
| Nov, 2025 | $1.58 | $0.7562 | $0.8238 | 9,269,731.0 | -36.00% |
| Oct, 2025 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| Sep, 2025 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| Aug, 2025 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| Jul, 2025 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| Jun, 2025 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| May, 2025 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| Apr, 2025 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| Mar, 2025 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| Feb, 2025 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| Jan, 2025 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc Stock (EQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| Nov, 2024 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| Oct, 2024 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| Sep, 2024 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| Aug, 2024 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| Jul, 2024 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| Jun, 2024 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| May, 2024 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| Apr, 2024 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| Mar, 2024 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| Feb, 2024 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| Jan, 2024 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):