Get the Stockscreener App
0.3499
0.49%
0.0017
After Hours:
.33
-0.0199
-5.69%
Equillium Inc Stock (EQ) Price History
The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of July 11, 2025, is $0.3499.
- Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
- The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 899.71% to $0.3499 now.
- The 52-week high stock price for EQ is $1.50, representing a 328.69% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for EQ is $0.3123, indicating a -10.75% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Equillium Inc (EQ) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $0.37 | $0.331 | $0.039 | 248,559.0 | +0.49% |
| Jul 10, 2025 | $0.375 | $0.31 | $0.065 | 678,713.0 | +3.29% |
| Jul 09, 2025 | $0.484 | $0.2924 | $0.1916 | 6,146,010.0 | +8.04% |
| Jul 08, 2025 | $0.332 | $0.31 | $0.022 | 118,073.0 | -2.19% |
| Jul 07, 2025 | $0.346 | $0.3153 | $0.0307 | 135,168.0 | -0.62% |
| Jul 03, 2025 | $0.3361 | $0.3179 | $0.0182 | 40,195.0 | +0.78% |
| Jul 02, 2025 | $0.339 | $0.31 | $0.029 | 152,724.0 | +1.11% |
| Jul 01, 2025 | $0.34 | $0.31 | $0.03 | 96,794.0 | -0.06% |
| Jun 30, 2025 | $0.346 | $0.313 | $0.033 | 213,937.0 | +1.68% |
| Jun 27, 2025 | $0.348 | $0.31 | $0.038 | 232,120.0 | -8.96% |
| Jun 26, 2025 | $0.3489 | $0.31 | $0.0389 | 132,960.0 | +2.01% |
| Jun 25, 2025 | $0.3499 | $0.3231 | $0.0268 | 123,071.0 | -6.10% |
| Jun 24, 2025 | $0.3618 | $0.27 | $0.0918 | 590,676.0 | +22.59% |
| Jun 23, 2025 | $0.3209 | $0.285 | $0.0359 | 453,475.0 | -11.29% |
| Jun 20, 2025 | $0.3385 | $0.3119 | $0.0266 | 109,007.0 | +1.36% |
| Jun 18, 2025 | $0.34 | $0.32 | $0.02 | 196,412.0 | -2.27% |
| Jun 17, 2025 | $0.3399 | $0.3123 | $0.0276 | 359,191.0 | -2.97% |
| Jun 16, 2025 | $0.36 | $0.33 | $0.03 | 281,643.0 | -1.99% |
| Jun 13, 2025 | $0.3649 | $0.3342 | $0.0307 | 1,110,990.0 | -10.22% |
| Jun 12, 2025 | $0.4265 | $0.3664 | $0.0601 | 14,053,569.0 | +0.13% |
Equillium Inc Stock (EQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equillium Inc Stock (EQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.484 | $0.2924 | $0.1916 | 7,864,795.0 | +11.01% |
| Jun, 2025 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| May, 2025 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| Apr, 2025 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| Mar, 2025 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| Feb, 2025 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| Jan, 2025 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc Stock (EQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| Nov, 2024 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| Oct, 2024 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| Sep, 2024 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| Aug, 2024 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| Jul, 2024 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| Jun, 2024 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| May, 2024 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| Apr, 2024 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| Mar, 2024 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| Feb, 2024 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| Jan, 2024 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc Stock (EQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| Nov, 2023 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| Oct, 2023 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| Sep, 2023 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| Aug, 2023 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| Jul, 2023 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| Jun, 2023 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| May, 2023 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| Apr, 2023 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| Mar, 2023 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| Feb, 2023 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| Jan, 2023 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):