0.71
price up icon81.59%   0.319
after-market After Hours: .57 -0.14 -19.72%
loading

Equillium Inc Stock (EQ) Price History

The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of August 01, 2025, is $0.71.
  • Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
  • The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 1,929% to $0.71 now.
  • The 52-week high stock price for EQ is $1.50, representing a 111.27% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for EQ is $0.27, indicating a -61.97% decrease from the current share price, occurred on June 24, 2025.
  • The closing price of Equillium Inc (EQ) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.36 $0.3702 $0.9898 142,989,318.0 +81.59%
Jul 31, 2025 $0.4006 $0.3731 $0.0275 18,200.0 +1.66%
Jul 30, 2025 $0.42 $0.37 $0.05 263,392.0 -3.61%
Jul 29, 2025 $0.445 $0.38 $0.065 336,877.0 -10.46%
Jul 28, 2025 $0.47 $0.3861 $0.0839 496,270.0 +10.65%
Jul 25, 2025 $0.41 $0.38 $0.03 249,805.0 +9.73%
Jul 24, 2025 $0.4483 $0.3603 $0.088 458,164.0 -10.92%
Jul 23, 2025 $0.42 $0.393 $0.027 99,712.0 +5.37%
Jul 22, 2025 $0.4265 $0.37 $0.0565 294,060.0 -5.58%
Jul 21, 2025 $0.4242 $0.371 $0.0532 243,275.0 -0.24%
Jul 18, 2025 $0.4558 $0.41 $0.0458 284,708.0 -1.40%
Jul 17, 2025 $0.43 $0.4001 $0.0299 115,282.0 +1.47%
Jul 16, 2025 $0.45 $0.3674 $0.0826 287,929.0 +8.90%
Jul 15, 2025 $0.41 $0.34 $0.07 566,087.0 +3.93%
Jul 14, 2025 $0.3666 $0.331 $0.0356 66,464.0 +4.77%
Jul 11, 2025 $0.37 $0.331 $0.039 248,559.0 +0.49%
Jul 10, 2025 $0.375 $0.31 $0.065 678,713.0 +3.29%
Jul 09, 2025 $0.484 $0.2924 $0.1916 6,146,010.0 +8.04%
Jul 08, 2025 $0.332 $0.31 $0.022 118,073.0 -2.19%
Jul 07, 2025 $0.346 $0.3153 $0.0307 135,168.0 -0.62%
Jul 03, 2025 $0.3361 $0.3179 $0.0182 40,195.0 +0.78%

Equillium Inc Stock (EQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Equillium Inc Stock (EQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.36 $0.3702 $0.9898 142,989,318.0 +0.00%
Jul, 2025 $1.36 $0.2924 $1.07 154,385,779.0 +125.25%
Jun, 2025 $0.4265 $0.27 $0.1565 32,038,496.0 -19.18%
May, 2025 $0.4499 $0.3442 $0.1057 1,358,748.0 -7.16%
Apr, 2025 $0.55 $0.4005 $0.1495 2,061,808.0 +7.09%
Mar, 2025 $0.8687 $0.3642 $0.5045 2,769,440.0 -48.65%
Feb, 2025 $1.03 $0.6335 $0.3965 43,268,311.0 +19.36%
Jan, 2025 $0.847 $0.493 $0.354 3,368,213.0 -14.46%

Equillium Inc Stock (EQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.77 $0.5605 $0.2095 2,701,133.0 -1.46%
Nov, 2024 $0.8898 $0.6637 $0.2261 3,247,395.0 -12.78%
Oct, 2024 $1.50 $0.81 $0.69 5,251,700.0 +3.49%
Sep, 2024 $1.08 $0.74 $0.34 2,064,663.0 -22.24%
Aug, 2024 $1.31 $0.6006 $0.7094 4,103,633.0 +43.20%
Jul, 2024 $0.95 $0.6499 $0.3001 2,080,256.0 +7.79%
Jun, 2024 $1.51 $0.631 $0.879 16,150,060.0 -53.79%
May, 2024 $1.89 $1.32 $0.57 1,713,965.0 +0.67%
Apr, 2024 $2.43 $1.35 $1.08 2,774,459.0 -35.50%
Mar, 2024 $2.98 $1.61 $1.37 5,247,289.0 -7.23%
Feb, 2024 $3.25 $0.799 $2.45 15,178,090.0 +211.64%
Jan, 2024 $0.9383 $0.72 $0.2183 2,294,106.0 +10.51%

Equillium Inc Stock (EQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7448 $0.4789 $0.2659 4,052,861.0 +24.68%
Nov, 2023 $0.5799 $0.45 $0.1299 2,831,850.0 +14.83%
Oct, 2023 $0.769 $0.49 $0.279 1,139,900.0 -31.76%
Sep, 2023 $0.8727 $0.72 $0.1527 883,585.0 -8.64%
Aug, 2023 $0.89 $0.7208 $0.1692 7,675,975.0 +9.46%
Jul, 2023 $0.9399 $0.6871 $0.2528 2,195,088.0 -1.33%
Jun, 2023 $0.8216 $0.62 $0.2016 2,025,497.0 +21.95%
May, 2023 $0.75 $0.4783 $0.2717 5,039,429.0 -1.13%
Apr, 2023 $0.80 $0.58 $0.22 2,366,405.0 -14.79%
Mar, 2023 $0.96 $0.52 $0.44 2,190,052.0 -20.65%
Feb, 2023 $1.35 $0.8214 $0.5286 8,076,088.0 -14.81%
Jan, 2023 $1.23 $0.98 $0.25 1,511,534.0 +1.89%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):