Get the Stockscreener App
1.87
6.03%
-0.12
Equillium Inc Stock (EQ) Price History
The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of September 12, 2025, is $1.87.
- Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
- The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 5,243% to $1.87 now.
- The 52-week high stock price for EQ is $2.35, representing a 25.67% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for EQ is $0.27, indicating a -85.56% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Equillium Inc (EQ) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $2.02 | $1.86 | $0.16 | 686,267.0 | -6.03% |
| Sep 11, 2025 | $2.00 | $1.80 | $0.1999 | 899,863.0 | +8.15% |
| Sep 10, 2025 | $1.99 | $1.78 | $0.2068 | 907,173.0 | +0.55% |
| Sep 09, 2025 | $2.10 | $1.81 | $0.287 | 1,770,884.0 | -2.66% |
| Sep 08, 2025 | $2.28 | $1.84 | $0.44 | 2,267,455.0 | -1.57% |
| Sep 05, 2025 | $2.35 | $1.73 | $0.62 | 7,301,831.0 | +9.14% |
| Sep 04, 2025 | $1.89 | $1.68 | $0.21 | 1,296,482.0 | -6.42% |
| Sep 03, 2025 | $1.90 | $1.59 | $0.31 | 1,494,994.0 | +8.72% |
| Sep 02, 2025 | $1.73 | $1.56 | $0.17 | 807,461.0 | -1.15% |
| Aug 29, 2025 | $1.83 | $1.50 | $0.33 | 1,601,222.0 | -4.40% |
| Aug 28, 2025 | $1.96 | $1.73 | $0.23 | 1,412,468.0 | -4.71% |
| Aug 27, 2025 | $2.00 | $1.70 | $0.30 | 1,836,187.0 | -2.05% |
| Aug 26, 2025 | $2.23 | $1.75 | $0.475 | 2,389,727.0 | +2.63% |
| Aug 25, 2025 | $2.06 | $1.81 | $0.25 | 4,160,109.0 | +0.00% |
| Aug 22, 2025 | $2.26 | $1.51 | $0.75 | 13,894,301.0 | +21.79% |
| Aug 21, 2025 | $1.57 | $1.14 | $0.43 | 4,835,400.0 | +36.84% |
| Aug 20, 2025 | $1.22 | $1.11 | $0.1091 | 890,625.0 | -5.00% |
| Aug 19, 2025 | $1.39 | $1.11 | $0.28 | 1,894,952.0 | -10.45% |
| Aug 18, 2025 | $1.47 | $1.07 | $0.40 | 5,257,341.0 | +17.54% |
| Aug 15, 2025 | $1.24 | $0.9349 | $0.3051 | 5,549,911.0 | +16.31% |
| Aug 14, 2025 | $1.04 | $0.78 | $0.2591 | 2,692,039.0 | +5.39% |
Equillium Inc Stock (EQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equillium Inc Stock (EQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.35 | $1.56 | $0.79 | 18,118,677.0 | +7.47% |
| Aug, 2025 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| Jul, 2025 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| Jun, 2025 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| May, 2025 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| Apr, 2025 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| Mar, 2025 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| Feb, 2025 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| Jan, 2025 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc Stock (EQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| Nov, 2024 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| Oct, 2024 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| Sep, 2024 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| Aug, 2024 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| Jul, 2024 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| Jun, 2024 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| May, 2024 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| Apr, 2024 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| Mar, 2024 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| Feb, 2024 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| Jan, 2024 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc Stock (EQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| Nov, 2023 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| Oct, 2023 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| Sep, 2023 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| Aug, 2023 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| Jul, 2023 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| Jun, 2023 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| May, 2023 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| Apr, 2023 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| Mar, 2023 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| Feb, 2023 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| Jan, 2023 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):