Get the Stockscreener App
0.39
12.68%
0.0439
After Hours:
.39
Equillium Inc Stock (EQ) Price History
The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of May 30, 2025, is $0.39.
- Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
- The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 1,014% to $0.39 now.
- The 52-week high stock price for EQ is $1.51, representing a 287.18% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for EQ is $0.3442, indicating a -11.74% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Equillium Inc (EQ) stock in the beginning of 2024 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.39 | $0.35 | $0.04 | 84,312.0 | +12.68% |
| May 29, 2025 | $0.393 | $0.346 | $0.047 | 148,349.0 | -7.85% |
| May 28, 2025 | $0.40 | $0.37 | $0.03 | 27,110.0 | -6.10% |
| May 27, 2025 | $0.401 | $0.387 | $0.014 | 48,608.0 | -1.48% |
| May 23, 2025 | $0.406 | $0.385 | $0.021 | 37,129.0 | +2.53% |
| May 22, 2025 | $0.44 | $0.3831 | $0.0569 | 21,308.0 | +2.83% |
| May 21, 2025 | $0.412 | $0.3826 | $0.0294 | 13,756.0 | -0.05% |
| May 20, 2025 | $0.4114 | $0.381 | $0.0304 | 15,823.0 | +0.34% |
| May 19, 2025 | $0.412 | $0.38 | $0.032 | 71,461.0 | +2.67% |
| May 16, 2025 | $0.39 | $0.37 | $0.02 | 48,586.0 | -4.10% |
| May 15, 2025 | $0.4185 | $0.37 | $0.0485 | 90,203.0 | +4.47% |
| May 14, 2025 | $0.38 | $0.37 | $0.01 | 40,663.0 | -2.30% |
| May 13, 2025 | $0.3974 | $0.375 | $0.0224 | 108,481.0 | -0.49% |
| May 12, 2025 | $0.414 | $0.38 | $0.034 | 50,710.0 | -1.66% |
| May 09, 2025 | $0.40 | $0.37 | $0.03 | 45,894.0 | -2.13% |
| May 08, 2025 | $0.40 | $0.37 | $0.03 | 38,178.0 | +2.54% |
| May 07, 2025 | $0.3954 | $0.368 | $0.0274 | 50,709.0 | +5.85% |
| May 06, 2025 | $0.4276 | $0.3442 | $0.0834 | 226,805.0 | -8.15% |
| May 05, 2025 | $0.44 | $0.39 | $0.05 | 31,592.0 | -4.71% |
| May 02, 2025 | $0.4432 | $0.39 | $0.0532 | 112,382.0 | +2.44% |
Equillium Inc Stock (EQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equillium Inc Stock (EQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.4499 | $0.3442 | $0.1057 | 1,443,060.0 | -7.16% |
| Apr, 2025 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| Mar, 2025 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| Feb, 2025 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| Jan, 2025 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc Stock (EQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| Nov, 2024 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| Oct, 2024 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| Sep, 2024 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| Aug, 2024 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| Jul, 2024 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| Jun, 2024 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| May, 2024 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| Apr, 2024 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| Mar, 2024 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| Feb, 2024 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| Jan, 2024 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
Equillium Inc Stock (EQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7448 | $0.4789 | $0.2659 | 4,052,861.0 | +24.68% |
| Nov, 2023 | $0.5799 | $0.45 | $0.1299 | 2,831,850.0 | +14.83% |
| Oct, 2023 | $0.769 | $0.49 | $0.279 | 1,139,900.0 | -31.76% |
| Sep, 2023 | $0.8727 | $0.72 | $0.1527 | 883,585.0 | -8.64% |
| Aug, 2023 | $0.89 | $0.7208 | $0.1692 | 7,675,975.0 | +9.46% |
| Jul, 2023 | $0.9399 | $0.6871 | $0.2528 | 2,195,088.0 | -1.33% |
| Jun, 2023 | $0.8216 | $0.62 | $0.2016 | 2,025,497.0 | +21.95% |
| May, 2023 | $0.75 | $0.4783 | $0.2717 | 5,039,429.0 | -1.13% |
| Apr, 2023 | $0.80 | $0.58 | $0.22 | 2,366,405.0 | -14.79% |
| Mar, 2023 | $0.96 | $0.52 | $0.44 | 2,190,052.0 | -20.65% |
| Feb, 2023 | $1.35 | $0.8214 | $0.5286 | 8,076,088.0 | -14.81% |
| Jan, 2023 | $1.23 | $0.98 | $0.25 | 1,511,534.0 | +1.89% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):