Get the Stockscreener App
2.17
4.83%
0.10
After Hours:
2.13
-0.04
-1.84%
Equillium Inc Stock (EQ) Price History
The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of May 06, 2026, is $2.17.
- Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
- The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 6,100% to $2.17 now.
- The 52-week high stock price for EQ is $2.70, representing a 24.42% increase from the current share price, occurred on March 16, 2026.
- The 52-week low stock price for EQ is $0.27, indicating a -87.56% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Equillium Inc (EQ) stock in the beginning of 2025 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $2.20 | $2.03 | $0.17 | 184,868.0 | +4.83% |
| May 05, 2026 | $2.16 | $2.03 | $0.1301 | 115,969.0 | -1.43% |
| May 04, 2026 | $2.20 | $2.03 | $0.1699 | 216,286.0 | +0.96% |
| May 01, 2026 | $2.10 | $1.97 | $0.13 | 145,928.0 | +1.96% |
| Apr 30, 2026 | $2.12 | $2.02 | $0.10 | 168,307.0 | -1.92% |
| Apr 29, 2026 | $2.18 | $1.99 | $0.19 | 303,213.0 | +1.46% |
| Apr 28, 2026 | $2.22 | $2.01 | $0.21 | 159,556.0 | +0.49% |
| Apr 27, 2026 | $2.25 | $2.04 | $0.21 | 218,025.0 | -5.56% |
| Apr 24, 2026 | $2.26 | $2.08 | $0.18 | 522,771.0 | -0.46% |
| Apr 23, 2026 | $2.49 | $2.17 | $0.32 | 403,713.0 | -6.87% |
| Apr 22, 2026 | $2.33 | $2.18 | $0.15 | 741,008.0 | +8.37% |
| Apr 21, 2026 | $2.20 | $1.93 | $0.27 | 371,073.0 | +6.97% |
| Apr 20, 2026 | $2.06 | $1.82 | $0.24 | 666,872.0 | -1.95% |
| Apr 17, 2026 | $2.07 | $1.92 | $0.15 | 156,240.0 | +3.54% |
| Apr 16, 2026 | $2.10 | $1.96 | $0.14 | 202,406.0 | -3.41% |
| Apr 15, 2026 | $2.17 | $1.91 | $0.26 | 646,138.0 | +6.77% |
| Apr 14, 2026 | $1.93 | $1.72 | $0.21 | 879,889.0 | +12.94% |
| Apr 13, 2026 | $1.91 | $1.70 | $0.215 | 320,522.0 | -5.56% |
| Apr 10, 2026 | $1.95 | $1.76 | $0.186 | 244,763.0 | -5.76% |
| Apr 09, 2026 | $1.92 | $1.76 | $0.16 | 262,808.0 | +6.11% |
| Apr 08, 2026 | $2.01 | $1.80 | $0.21 | 362,147.0 | -6.25% |
| Apr 07, 2026 | $2.06 | $1.87 | $0.195 | 477,277.0 | -4.48% |
Equillium Inc Stock (EQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equillium Inc Stock (EQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.20 | $1.97 | $0.23 | 847,919.0 | +6.37% |
| Apr, 2026 | $2.49 | $1.70 | $0.795 | 7,842,324.0 | +2.00% |
| Mar, 2026 | $2.70 | $1.60 | $1.10 | 13,520,720.0 | +9.89% |
| Feb, 2026 | $1.97 | $1.40 | $0.57 | 8,561,176.0 | +28.17% |
| Jan, 2026 | $1.61 | $1.05 | $0.56 | 10,784,446.0 | -8.39% |
Equillium Inc Stock (EQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $0.812 | $0.888 | 19,632,059.0 | +71.76% |
| Nov, 2025 | $1.58 | $0.7562 | $0.8238 | 9,269,731.0 | -36.00% |
| Oct, 2025 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| Sep, 2025 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| Aug, 2025 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| Jul, 2025 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| Jun, 2025 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| May, 2025 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| Apr, 2025 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| Mar, 2025 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| Feb, 2025 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| Jan, 2025 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc Stock (EQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| Nov, 2024 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| Oct, 2024 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| Sep, 2024 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| Aug, 2024 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| Jul, 2024 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| Jun, 2024 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| May, 2024 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| Apr, 2024 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| Mar, 2024 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| Feb, 2024 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| Jan, 2024 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):