Get the Stockscreener App
1.31
1.55%
0.02
After Hours:
1.33
0.02
+1.53%
Equillium Inc Stock (EQ) Price History
The historical daily chart and data for Equillium Inc stock (EQ), show that the latest closing stock price as of January 07, 2026, is $1.31.
- Equillium Inc all-time high stock price is $27.05, occurred on July 13, 2020.
- The lowest Equillium Inc stock price recorded was $0.035 on June 02, 2016. Since then, Equillium Inc's stock price has risen over 3,643% to $1.31 now.
- The 52-week high stock price for EQ is $2.35, representing a 79.39% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for EQ is $0.27, indicating a -79.39% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Equillium Inc (EQ) stock in the beginning of 2025 was $4.19. The stock closed the year at $1.06, a loss of over -74.70% for the year.
The table below shows more information about EQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $1.39 | $1.27 | $0.1149 | 624,428.0 | +1.55% |
| Jan 06, 2026 | $1.59 | $1.28 | $0.31 | 872,941.0 | -17.83% |
| Jan 05, 2026 | $1.61 | $1.49 | $0.12 | 788,777.0 | +2.61% |
| Jan 02, 2026 | $1.57 | $1.43 | $0.1454 | 743,618.0 | -1.29% |
| Dec 31, 2025 | $1.61 | $1.50 | $0.115 | 533,651.0 | +0.00% |
| Dec 30, 2025 | $1.62 | $1.43 | $0.195 | 2,027,254.0 | +5.44% |
| Dec 29, 2025 | $1.67 | $1.46 | $0.214 | 1,747,335.0 | -2.00% |
| Dec 26, 2025 | $1.70 | $1.46 | $0.24 | 1,032,962.0 | -6.83% |
| Dec 24, 2025 | $1.70 | $1.39 | $0.31 | 1,588,742.0 | +19.26% |
| Dec 23, 2025 | $1.64 | $1.33 | $0.3099 | 1,939,713.0 | -3.57% |
| Dec 22, 2025 | $1.53 | $1.25 | $0.2799 | 2,895,573.0 | +21.74% |
| Dec 19, 2025 | $1.20 | $1.06 | $0.13 | 744,287.0 | +6.48% |
| Dec 18, 2025 | $1.18 | $1.04 | $0.14 | 837,087.0 | -1.82% |
| Dec 17, 2025 | $1.26 | $1.09 | $0.165 | 411,452.0 | -9.09% |
| Dec 16, 2025 | $1.24 | $1.09 | $0.145 | 807,183.0 | -0.82% |
| Dec 15, 2025 | $1.34 | $1.17 | $0.1748 | 468,764.0 | -4.69% |
| Dec 12, 2025 | $1.38 | $1.23 | $0.149 | 554,712.0 | -4.48% |
| Dec 11, 2025 | $1.44 | $1.04 | $0.40 | 1,199,685.0 | +25.23% |
| Dec 10, 2025 | $1.14 | $0.915 | $0.225 | 1,376,085.0 | +18.89% |
| Dec 09, 2025 | $0.96 | $0.8578 | $0.1022 | 431,539.0 | +2.93% |
Equillium Inc Stock (EQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equillium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equillium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equillium Inc Stock (EQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.61 | $1.27 | $0.335 | 3,654,192.0 | -15.48% |
Equillium Inc Stock (EQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.70 | $0.812 | $0.888 | 19,632,059.0 | +71.76% |
| Nov, 2025 | $1.58 | $0.7562 | $0.8238 | 9,269,731.0 | -36.00% |
| Oct, 2025 | $1.64 | $1.17 | $0.4684 | 13,078,166.0 | -1.40% |
| Sep, 2025 | $2.35 | $1.34 | $1.01 | 26,602,212.0 | -17.82% |
| Aug, 2025 | $2.26 | $0.3702 | $1.89 | 466,891,778.0 | +345.01% |
| Jul, 2025 | $0.484 | $0.2924 | $0.1916 | 11,396,461.0 | +24.05% |
| Jun, 2025 | $0.4265 | $0.27 | $0.1565 | 32,038,496.0 | -19.18% |
| May, 2025 | $0.4499 | $0.3442 | $0.1057 | 1,358,748.0 | -7.16% |
| Apr, 2025 | $0.55 | $0.4005 | $0.1495 | 2,061,808.0 | +7.09% |
| Mar, 2025 | $0.8687 | $0.3642 | $0.5045 | 2,769,440.0 | -48.65% |
| Feb, 2025 | $1.03 | $0.6335 | $0.3965 | 43,268,311.0 | +19.36% |
| Jan, 2025 | $0.847 | $0.493 | $0.354 | 3,368,213.0 | -14.46% |
Equillium Inc Stock (EQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.77 | $0.5605 | $0.2095 | 2,701,133.0 | -1.46% |
| Nov, 2024 | $0.8898 | $0.6637 | $0.2261 | 3,247,395.0 | -12.78% |
| Oct, 2024 | $1.50 | $0.81 | $0.69 | 5,251,700.0 | +3.49% |
| Sep, 2024 | $1.08 | $0.74 | $0.34 | 2,064,663.0 | -22.24% |
| Aug, 2024 | $1.31 | $0.6006 | $0.7094 | 4,103,633.0 | +43.20% |
| Jul, 2024 | $0.95 | $0.6499 | $0.3001 | 2,080,256.0 | +7.79% |
| Jun, 2024 | $1.51 | $0.631 | $0.879 | 16,150,060.0 | -53.79% |
| May, 2024 | $1.89 | $1.32 | $0.57 | 1,713,965.0 | +0.67% |
| Apr, 2024 | $2.43 | $1.35 | $1.08 | 2,774,459.0 | -35.50% |
| Mar, 2024 | $2.98 | $1.61 | $1.37 | 5,247,289.0 | -7.23% |
| Feb, 2024 | $3.25 | $0.799 | $2.45 | 15,178,090.0 | +211.64% |
| Jan, 2024 | $0.9383 | $0.72 | $0.2183 | 2,294,106.0 | +10.51% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):