Get the Stockscreener App
1.705
2.01%
-0.035
After Hours:
1.76
0.055
+3.23%
Equity Commonwealth Stock (EQC) Price History
The historical daily chart and data for Equity Commonwealth stock (EQC), adjusted for splits and dividends, show that the latest closing stock price as of February 07, 2025, is $1.705.
- Equity Commonwealth all-time high stock price is $35.08, occurred on April 28, 2020.
- The lowest Equity Commonwealth stock price recorded was $1.40 on December 09, 2024. Since then, Equity Commonwealth's stock price has risen over 21.79% to $1.705 now.
- The 52-week high stock price for EQC is $21.00, representing a 1,132% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for EQC is $1.40, indicating a -17.89% decrease from the current share price, occurred on December 09, 2024.
- The closing price of Equity Commonwealth (EQC) stock in the beginning of 2024 was $26.19. The stock closed the year at $24.97, a loss of over -4.66% for the year.
The table below shows more information about EQC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.74 | $1.70 | $0.04 | 986,480.0 | -2.01% |
| Feb 06, 2025 | $1.76 | $1.72 | $0.04 | 359,982.0 | +1.16% |
| Feb 05, 2025 | $1.74 | $1.68 | $0.06 | 487,224.0 | +2.38% |
| Feb 04, 2025 | $1.72 | $1.68 | $0.04 | 444,727.0 | -1.75% |
| Feb 03, 2025 | $1.74 | $1.71 | $0.03 | 599,172.0 | -1.72% |
| Jan 31, 2025 | $1.74 | $1.70 | $0.04 | 896,083.0 | +2.35% |
| Jan 30, 2025 | $1.75 | $1.68 | $0.065 | 639,825.0 | -1.73% |
| Jan 29, 2025 | $1.78 | $1.73 | $0.05 | 608,497.0 | -1.14% |
| Jan 28, 2025 | $1.83 | $1.75 | $0.08 | 726,713.0 | -2.23% |
| Jan 27, 2025 | $1.81 | $1.73 | $0.08 | 1,453,904.0 | +2.87% |
| Jan 24, 2025 | $1.75 | $1.68 | $0.07 | 815,947.0 | +2.96% |
| Jan 23, 2025 | $1.72 | $1.67 | $0.05 | 552,998.0 | +0.60% |
| Jan 22, 2025 | $1.71 | $1.68 | $0.03 | 700,827.0 | +0.00% |
| Jan 21, 2025 | $1.73 | $1.68 | $0.05 | 561,040.0 | +0.00% |
| Jan 17, 2025 | $1.72 | $1.67 | $0.045 | 1,250,947.0 | -1.18% |
| Jan 16, 2025 | $1.71 | $1.68 | $0.03 | 620,355.0 | +1.19% |
| Jan 15, 2025 | $1.77 | $1.68 | $0.09 | 802,059.0 | -2.33% |
| Jan 14, 2025 | $1.74 | $1.68 | $0.06 | 801,407.0 | +1.78% |
| Jan 13, 2025 | $1.72 | $1.66 | $0.055 | 787,186.0 | +0.60% |
| Jan 10, 2025 | $1.83 | $1.68 | $0.15 | 987,734.0 | -6.67% |
| Jan 08, 2025 | $1.87 | $1.80 | $0.07 | 1,040,502.0 | -2.17% |
Equity Commonwealth Stock (EQC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equity Commonwealth stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equity Commonwealth stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equity Commonwealth Stock (EQC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.76 | $1.68 | $0.08 | 3,864,065.0 | -2.01% |
| Jan, 2025 | $1.89 | $1.66 | $0.225 | 18,514,950.0 | -1.69% |
Equity Commonwealth Stock (EQC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.49 | $1.40 | $19.09 | 105,662,997.0 | -91.30% |
| Nov, 2024 | $20.35 | $19.68 | $0.67 | 66,774,622.0 | +2.78% |
| Oct, 2024 | $20.07 | $19.58 | $0.495 | 24,870,149.0 | -0.55% |
| Sep, 2024 | $20.47 | $19.65 | $0.82 | 19,914,630.0 | -1.83% |
| Aug, 2024 | $20.46 | $19.91 | $0.55 | 21,430,772.0 | -0.49% |
| Jul, 2024 | $21.00 | $19.02 | $1.98 | 20,129,778.0 | +5.00% |
| Jun, 2024 | $19.62 | $18.87 | $0.75 | 14,674,823.0 | +0.47% |
| May, 2024 | $19.70 | $18.70 | $1.00 | 18,388,052.0 | +3.15% |
| Apr, 2024 | $19.00 | $18.42 | $0.585 | 18,655,240.0 | -0.85% |
| Mar, 2024 | $19.32 | $18.44 | $0.8794 | 19,510,308.0 | +0.27% |
| Feb, 2024 | $19.14 | $17.93 | $1.21 | 22,014,919.0 | -1.47% |
| Jan, 2024 | $19.96 | $18.99 | $0.97 | 15,165,478.0 | -0.47% |
Equity Commonwealth Stock (EQC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.71 | $18.77 | $0.94 | 21,639,157.0 | +2.18% |
| Nov, 2023 | $19.54 | $18.50 | $1.04 | 19,610,597.0 | -0.79% |
| Oct, 2023 | $19.50 | $18.09 | $1.40 | 19,236,324.0 | +3.10% |
| Sep, 2023 | $19.20 | $18.35 | $0.85 | 18,560,637.0 | -3.47% |
| Aug, 2023 | $19.79 | $18.47 | $1.32 | 21,289,304.0 | -2.86% |
| Jul, 2023 | $20.75 | $19.50 | $1.25 | 15,102,707.0 | -3.31% |
| Jun, 2023 | $21.48 | $20.07 | $1.41 | 19,356,190.0 | -0.93% |
| May, 2023 | $21.41 | $19.99 | $1.43 | 18,788,473.0 | -1.30% |
| Apr, 2023 | $21.14 | $20.13 | $1.01 | 15,111,042.0 | +0.05% |
| Mar, 2023 | $21.30 | $19.41 | $1.89 | 39,864,639.0 | -2.45% |
| Feb, 2023 | $26.42 | $21.18 | $5.24 | 24,640,583.0 | -16.81% |
| Jan, 2023 | $26.09 | $24.53 | $1.56 | 20,047,785.0 | +2.20% |
0.11%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):