Get the Stockscreener App
19.38
0.10%
-0.02
Equipmentshare Com Inc Stock (EQPT) Price History
The historical daily chart and data for Equipmentshare Com Inc stock (EQPT), show that the latest closing stock price as of July 24, 2026, is $19.38.
- Equipmentshare Com Inc all-time high stock price is $35.50, occurred on January 29, 2026.
- The lowest Equipmentshare Com Inc stock price recorded was $15.71 on July 21, 2026. Since then, Equipmentshare Com Inc's stock price has risen over 23.39% to $19.38 now.
- The 52-week high stock price for EQPT is $35.50, representing a 83.18% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for EQPT is $15.71, indicating a -18.95% decrease from the current share price, occurred on July 21, 2026.
The table below shows more information about EQPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $19.62 | $18.07 | $1.55 | 5,069,003.0 | -0.10% |
| Jul 23, 2026 | $19.78 | $17.39 | $2.39 | 6,640,585.0 | +11.88% |
| Jul 22, 2026 | $18.54 | $16.81 | $1.73 | 6,850,782.0 | -1.14% |
| Jul 21, 2026 | $17.59 | $15.71 | $1.89 | 5,317,002.0 | +9.22% |
| Jul 20, 2026 | $16.83 | $15.99 | $0.84 | 2,648,295.0 | -3.34% |
| Jul 17, 2026 | $17.15 | $16.21 | $0.939 | 2,723,075.0 | -3.12% |
| Jul 16, 2026 | $18.14 | $16.67 | $1.47 | 3,391,592.0 | -2.78% |
| Jul 15, 2026 | $18.67 | $17.29 | $1.38 | 2,806,733.0 | +1.73% |
| Jul 14, 2026 | $17.73 | $16.75 | $0.975 | 3,109,698.0 | +3.06% |
| Jul 13, 2026 | $18.59 | $16.55 | $2.04 | 3,865,665.0 | -9.79% |
| Jul 10, 2026 | $19.20 | $17.26 | $1.94 | 7,205,463.0 | +16.56% |
| Jul 09, 2026 | $16.63 | $15.95 | $0.68 | 2,628,239.0 | -3.50% |
| Jul 08, 2026 | $17.69 | $16.26 | $1.43 | 3,829,468.0 | -7.79% |
| Jul 07, 2026 | $18.84 | $17.64 | $1.20 | 1,823,392.0 | -4.31% |
| Jul 06, 2026 | $19.70 | $18.70 | $1.00 | 1,684,981.0 | -2.08% |
| Jul 02, 2026 | $19.96 | $18.69 | $1.27 | 2,521,227.0 | -2.84% |
| Jul 01, 2026 | $20.96 | $19.35 | $1.61 | 3,055,676.0 | +0.46% |
| Jun 30, 2026 | $20.43 | $19.48 | $0.95 | 2,151,954.0 | -2.82% |
| Jun 29, 2026 | $20.99 | $19.70 | $1.29 | 3,396,840.0 | -1.22% |
| Jun 26, 2026 | $21.23 | $18.99 | $2.24 | 5,489,785.0 | +4.01% |
| Jun 25, 2026 | $22.75 | $19.68 | $3.07 | 3,365,540.0 | -11.70% |
Equipmentshare Com Inc Stock (EQPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equipmentshare Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equipmentshare Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equipmentshare Com Inc Stock (EQPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $20.96 | $15.71 | $5.25 | 70,239,879.0 | -1.42% |
| Jun, 2026 | $26.78 | $18.02 | $8.76 | 47,731,854.0 | -5.66% |
| May, 2026 | $27.25 | $17.95 | $9.30 | 53,744,072.0 | -0.74% |
| Apr, 2026 | $25.89 | $18.80 | $7.09 | 36,831,188.0 | +3.07% |
| Mar, 2026 | $30.75 | $18.80 | $11.95 | 32,806,813.0 | -29.81% |
| Feb, 2026 | $35.19 | $27.75 | $7.44 | 16,858,324.0 | -6.69% |
| Jan, 2026 | $35.50 | $28.00 | $7.50 | 18,341,595.0 | +0.00% |
0.40%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):