Get the Stockscreener App
21.74
2.35%
0.50
Equipmentshare Com Inc Stock (EQPT) Price History
The historical daily chart and data for Equipmentshare Com Inc stock (EQPT), show that the latest closing stock price as of June 16, 2026, is $21.74.
- Equipmentshare Com Inc all-time high stock price is $35.50, occurred on January 29, 2026.
- The lowest Equipmentshare Com Inc stock price recorded was $17.95 on May 05, 2026. Since then, Equipmentshare Com Inc's stock price has risen over 21.11% to $21.74 now.
- The 52-week high stock price for EQPT is $35.50, representing a 63.29% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for EQPT is $17.95, indicating a -17.43% decrease from the current share price, occurred on May 05, 2026.
The table below shows more information about EQPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $21.83 | $21.15 | $0.68 | 524,221.0 | +2.35% |
| Jun 15, 2026 | $21.69 | $20.32 | $1.37 | 1,315,355.0 | +6.63% |
| Jun 12, 2026 | $20.09 | $19.03 | $1.06 | 1,487,263.0 | +2.26% |
| Jun 11, 2026 | $19.51 | $18.48 | $1.03 | 1,478,063.0 | +5.58% |
| Jun 10, 2026 | $20.38 | $18.02 | $2.36 | 2,829,005.0 | -7.52% |
| Jun 09, 2026 | $20.85 | $19.84 | $1.01 | 1,152,805.0 | -0.10% |
| Jun 08, 2026 | $20.88 | $19.25 | $1.62 | 1,353,794.0 | +2.15% |
| Jun 05, 2026 | $20.60 | $18.88 | $1.73 | 1,519,673.0 | -4.35% |
| Jun 04, 2026 | $20.61 | $19.87 | $0.745 | 1,171,116.0 | +1.24% |
| Jun 03, 2026 | $20.41 | $19.30 | $1.10 | 1,152,746.0 | +2.49% |
| Jun 02, 2026 | $20.69 | $19.50 | $1.19 | 1,800,594.0 | -0.71% |
| Jun 01, 2026 | $20.92 | $19.52 | $1.39 | 2,018,333.0 | -4.80% |
| May 29, 2026 | $22.27 | $20.57 | $1.70 | 2,562,855.0 | -8.84% |
| May 28, 2026 | $23.84 | $22.05 | $1.79 | 1,530,419.0 | +0.31% |
| May 27, 2026 | $22.83 | $21.33 | $1.50 | 1,574,574.0 | +5.61% |
| May 26, 2026 | $21.83 | $20.70 | $1.13 | 2,097,243.0 | +4.10% |
| May 22, 2026 | $21.31 | $20.04 | $1.27 | 1,849,720.0 | +3.81% |
| May 21, 2026 | $20.90 | $19.67 | $1.23 | 2,362,351.0 | -2.30% |
| May 20, 2026 | $22.59 | $20.13 | $2.46 | 3,133,426.0 | -8.71% |
| May 19, 2026 | $23.95 | $22.01 | $1.93 | 2,542,893.0 | -6.16% |
Equipmentshare Com Inc Stock (EQPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Equipmentshare Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EQPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Equipmentshare Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Equipmentshare Com Inc Stock (EQPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.83 | $18.02 | $3.81 | 17,802,968.0 | +4.32% |
| May, 2026 | $27.25 | $17.95 | $9.30 | 53,744,072.0 | -0.74% |
| Apr, 2026 | $25.89 | $18.80 | $7.09 | 36,831,188.0 | +3.07% |
| Mar, 2026 | $30.75 | $18.80 | $11.95 | 32,806,813.0 | -29.81% |
| Feb, 2026 | $35.19 | $27.75 | $7.44 | 16,858,324.0 | -6.69% |
| Jan, 2026 | $35.50 | $28.00 | $7.50 | 18,341,595.0 | +0.00% |
0.69%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):