Get the Stockscreener App
10.04
48.26%
-9.11
Erasca Inc Stock (ERAS) Option Chain
For the July 17, 2026 expiration date, the ERAS stock option chain has a total of 3,734 contracts, with 3,728 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 4,104 contracts.
- December 18, 2026 : 9,152 contracts.
- January 15, 2027 : 2,955 contracts.
- June 17, 2027 : 23 contracts.
- December 17, 2027 : 33 contracts.
Erasca Inc (ERAS) Most Active Options & Calendar
ERAS Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.68 | -11.92 | -94.60% | 2,343 |
|
10.00
|
1.37 | -5.53 | -80.14% | 951 |
|
15.00
|
0.40 | -10.85 | -96.44% | 279 |
|
17.50
|
0.25 | -9.60 | -97.46% | 128 |
|
25.00
|
0.11 | -6.89 | -98.43% | 23 |
|
30.00
|
0.63 | -1.87 | -74.80% | 4 |
|
2.50
|
16.50 | 0.00 | - | - |
ERAS Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
5.80 | 2.80 | +93.33% | 5 |
|
12.50
|
2.98 | -0.15 | -4.79% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.30 | 0.00 | - | - |
|
7.50
|
1.12 | 0.00 | - | - |
|
10.00
|
2.90 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Erasca Inc Stock (ERAS) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 3,728 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
0.45%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):