Get the Stockscreener App
5.81
12.38%
0.64
After Hours:
6.13
0.32
+5.51%
Erasca Inc Stock (ERAS) Price History
The historical daily chart and data for Erasca Inc stock (ERAS), show that the latest closing stock price as of January 08, 2026, is $5.81.
- Erasca Inc all-time high stock price is $14.43, occurred on January 12, 2022.
- The lowest Erasca Inc stock price recorded was $0.00 on November 13, 2025. Since then, Erasca Inc's stock price has risen over to $5.81 now.
- The 52-week high stock price for ERAS is $6.49, representing a 11.70% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for ERAS is $1.01, indicating a -82.62% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Erasca Inc (ERAS) stock in the beginning of 2025 was $12.07. The stock closed the year at $4.31, a loss of over -64.29% for the year.
The table below shows more information about ERAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $6.46 | $4.34 | $2.12 | 19,027,703.0 | +12.38% |
| Jan 07, 2026 | $6.49 | $3.72 | $2.77 | 41,046,978.0 | +42.42% |
| Jan 06, 2026 | $3.75 | $3.45 | $0.30 | 4,536,032.0 | +4.01% |
| Jan 05, 2026 | $3.65 | $3.36 | $0.29 | 2,055,126.0 | -2.79% |
| Jan 02, 2026 | $3.75 | $3.56 | $0.19 | 3,444,463.0 | -3.49% |
| Dec 31, 2025 | $3.77 | $3.48 | $0.29 | 2,065,884.0 | +5.08% |
| Dec 30, 2025 | $3.58 | $3.39 | $0.19 | 1,631,913.0 | +2.31% |
| Dec 29, 2025 | $3.58 | $3.39 | $0.188 | 1,613,381.0 | -0.57% |
| Dec 26, 2025 | $3.50 | $3.35 | $0.1449 | 998,050.0 | +1.46% |
| Dec 24, 2025 | $3.53 | $3.37 | $0.16 | 1,228,307.0 | +1.18% |
| Dec 23, 2025 | $3.64 | $3.32 | $0.3208 | 2,930,865.0 | -7.12% |
| Dec 22, 2025 | $3.71 | $3.41 | $0.3049 | 1,904,244.0 | +5.80% |
| Dec 19, 2025 | $3.77 | $3.45 | $0.315 | 8,555,638.0 | -4.17% |
| Dec 18, 2025 | $3.71 | $3.51 | $0.20 | 1,343,288.0 | -1.10% |
| Dec 17, 2025 | $3.71 | $3.47 | $0.24 | 1,929,958.0 | +3.41% |
| Dec 16, 2025 | $3.66 | $3.34 | $0.3199 | 5,074,746.0 | +2.62% |
| Dec 15, 2025 | $3.80 | $3.41 | $0.39 | 4,031,505.0 | -4.72% |
| Dec 12, 2025 | $3.62 | $3.37 | $0.25 | 1,771,795.0 | +6.51% |
| Dec 11, 2025 | $3.48 | $3.26 | $0.22 | 3,181,904.0 | +3.68% |
| Dec 10, 2025 | $3.34 | $3.15 | $0.19 | 1,535,248.0 | -1.21% |
Erasca Inc Stock (ERAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Erasca Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Erasca Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Erasca Inc Stock (ERAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $6.49 | $3.36 | $3.13 | 89,138,005.0 | +56.18% |
Erasca Inc Stock (ERAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.80 | $2.81 | $0.99 | 53,142,362.0 | +11.67% |
| Nov, 2025 | $3.24 | $2.10 | $1.14 | 31,053,084.0 | +30.99% |
| Oct, 2025 | $2.77 | $2.10 | $0.6649 | 45,077,361.0 | +11.01% |
| Sep, 2025 | $2.31 | $1.33 | $0.9799 | 32,535,335.0 | +38.85% |
| Aug, 2025 | $1.71 | $1.34 | $0.365 | 14,276,612.0 | +10.95% |
| Jul, 2025 | $1.81 | $1.24 | $0.575 | 19,615,808.0 | +11.42% |
| Jun, 2025 | $1.70 | $1.21 | $0.49 | 28,382,039.0 | -9.29% |
| May, 2025 | $1.61 | $1.06 | $0.55 | 31,111,425.0 | -4.11% |
| Apr, 2025 | $1.55 | $1.01 | $0.54 | 39,583,612.0 | +6.57% |
| Mar, 2025 | $1.61 | $1.27 | $0.34 | 34,911,289.0 | +0.00% |
| Feb, 2025 | $1.88 | $1.28 | $0.5965 | 24,696,780.0 | -27.51% |
| Jan, 2025 | $2.84 | $1.77 | $1.07 | 26,582,489.0 | -24.70% |
Erasca Inc Stock (ERAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $2.38 | $0.92 | 27,083,003.0 | -10.84% |
| Nov, 2024 | $3.31 | $2.51 | $0.795 | 30,061,810.0 | +10.42% |
| Oct, 2024 | $2.94 | $2.41 | $0.53 | 31,642,100.0 | -5.13% |
| Sep, 2024 | $3.15 | $2.52 | $0.6275 | 53,523,376.0 | -5.54% |
| Aug, 2024 | $3.16 | $2.33 | $0.83 | 39,059,078.0 | -8.25% |
| Jul, 2024 | $3.45 | $2.10 | $1.35 | 49,990,681.0 | +33.47% |
| Jun, 2024 | $2.70 | $1.96 | $0.74 | 34,589,933.0 | -6.35% |
| May, 2024 | $2.92 | $1.81 | $1.11 | 67,372,373.0 | +25.37% |
| Apr, 2024 | $2.44 | $1.74 | $0.70 | 14,180,033.0 | -2.43% |
| Mar, 2024 | $2.63 | $1.96 | $0.67 | 13,119,432.0 | -13.45% |
| Feb, 2024 | $2.65 | $1.64 | $1.01 | 21,170,994.0 | +42.51% |
| Jan, 2024 | $2.25 | $1.66 | $0.59 | 14,237,844.0 | -21.60% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):