Get the Stockscreener App
0.3639
20.46%
0.0618
After Hours:
.37
0.0061
+1.68%
Ernexa Therapeutics Inc Stock (ERNA) Price History
The historical daily chart and data for Ernexa Therapeutics Inc stock (ERNA), show that the latest closing stock price as of February 12, 2026, is $0.3639.
- Ernexa Therapeutics Inc all-time high stock price is $39.38, occurred on July 17, 2024.
- The lowest Ernexa Therapeutics Inc stock price recorded was $0.1426 on June 10, 2025. Since then, Ernexa Therapeutics Inc's stock price has risen over 155.19% to $0.3639 now.
- The 52-week high stock price for ERNA is $5.547, representing a 1,424% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for ERNA is $0.2682, indicating a -26.30% decrease from the current share price, occurred on February 09, 2026.
The table below shows more information about ERNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.3783 | $0.2916 | $0.0867 | 1,676,699.0 | +20.46% |
| Feb 11, 2026 | $0.317 | $0.29 | $0.027 | 551,948.0 | -0.95% |
| Feb 10, 2026 | $0.3217 | $0.2736 | $0.0481 | 769,247.0 | -1.17% |
| Feb 09, 2026 | $0.3582 | $0.2682 | $0.09 | 1,222,059.0 | -17.99% |
| Feb 06, 2026 | $0.4183 | $0.3105 | $0.1078 | 3,866,172.0 | -44.66% |
| Feb 05, 2026 | $0.8385 | $0.6701 | $0.1684 | 157,016.0 | -19.76% |
| Feb 04, 2026 | $0.92 | $0.7756 | $0.1444 | 134,820.0 | -7.89% |
| Feb 03, 2026 | $1.21 | $0.92 | $0.29 | 244,378.0 | -25.80% |
| Feb 02, 2026 | $1.28 | $1.20 | $0.08 | 26,182.0 | +1.64% |
| Jan 30, 2026 | $1.25 | $1.20 | $0.045 | 33,203.0 | +1.67% |
| Jan 29, 2026 | $1.23 | $1.16 | $0.0699 | 16,492.0 | -3.23% |
| Jan 28, 2026 | $1.26 | $1.15 | $0.11 | 57,094.0 | +6.90% |
| Jan 27, 2026 | $1.21 | $1.11 | $0.095 | 122,961.0 | -0.85% |
| Jan 26, 2026 | $1.19 | $1.14 | $0.0525 | 51,929.0 | -2.50% |
| Jan 23, 2026 | $1.22 | $1.16 | $0.055 | 25,122.0 | -3.23% |
| Jan 22, 2026 | $1.26 | $1.14 | $0.1199 | 64,433.0 | +5.08% |
| Jan 21, 2026 | $1.22 | $1.15 | $0.07 | 102,501.0 | -3.28% |
| Jan 20, 2026 | $1.28 | $1.14 | $0.14 | 2,132,667.0 | +0.83% |
| Jan 16, 2026 | $1.23 | $1.16 | $0.0699 | 30,466.0 | +2.54% |
| Jan 15, 2026 | $1.28 | $1.15 | $0.13 | 55,353.0 | -7.09% |
| Jan 14, 2026 | $1.29 | $1.23 | $0.06 | 26,644.0 | +2.42% |
Ernexa Therapeutics Inc Stock (ERNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ernexa Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ernexa Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ernexa Therapeutics Inc Stock (ERNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.28 | $0.2682 | $1.01 | 10,325,220.0 | -70.17% |
| Jan, 2026 | $1.40 | $1.11 | $0.285 | 5,964,117.0 | +1.67% |
Ernexa Therapeutics Inc Stock (ERNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.50 | $1.08 | $0.42 | 1,009,753.0 | -13.33% |
| Nov, 2025 | $1.89 | $1.21 | $0.6762 | 1,860,478.0 | -28.19% |
| Oct, 2025 | $2.86 | $1.10 | $1.76 | 215,379,131.0 | +71.69% |
| Sep, 2025 | $1.57 | $1.09 | $0.48 | 2,663,060.0 | -17.67% |
| Aug, 2025 | $1.74 | $1.33 | $0.4087 | 818,215.0 | -23.12% |
| Jul, 2025 | $2.57 | $1.71 | $0.86 | 1,723,943.0 | -5.98% |
| Jun, 2025 | $3.52 | $1.75 | $1.77 | 2,522,336.9 | -43.73% |
| May, 2025 | $4.02 | $2.77 | $1.24 | 408,176.0 | +5.31% |
| Apr, 2025 | $3.45 | $2.26 | $1.19 | 244,140.2 | +16.29% |
| Mar, 2025 | $4.50 | $2.40 | $2.10 | 255,027.0 | -41.43% |
| Feb, 2025 | $5.55 | $3.75 | $1.80 | 668,787.9 | -19.69% |
| Jan, 2025 | $14.40 | $4.37 | $10.03 | 41,586,547.1 | +28.71% |
Ernexa Therapeutics Inc Stock (ERNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.48 | $3.32 | $4.16 | 2,808,666.2 | -34.35% |
| Nov, 2024 | $18.00 | $6.00 | $12.00 | 262,000.0 | -61.01% |
| Oct, 2024 | $18.75 | $12.52 | $6.23 | 51,908.5 | +3.81% |
| Sep, 2024 | $27.60 | $13.81 | $13.79 | 75,244.9 | -43.31% |
| Aug, 2024 | $29.25 | $24.00 | $5.25 | 6,395.5 | +2.33% |
| Jul, 2024 | $39.38 | $24.15 | $15.22 | 17,319.7 | -1.09% |
| Jun, 2024 | $32.57 | $24.75 | $7.82 | 6,032.9 | -3.68% |
| May, 2024 | $38.01 | $25.65 | $12.36 | 14,928.2 | +7.34% |
| Apr, 2024 | $37.50 | $23.70 | $13.80 | 7,813.7 | -26.25% |
| Mar, 2024 | $38.55 | $24.79 | $13.76 | 18,174.5 | +53.85% |
| Feb, 2024 | $28.01 | $21.45 | $6.56 | 8,871.3 | -6.59% |
| Jan, 2024 | $29.98 | $19.92 | $10.06 | 14,037.3 | -6.96% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):