Get the Stockscreener App
0.7936
5.12%
-0.0428
After Hours:
.79
-0.00355
-0.45%
Estrella Immunopharma Inc Stock (ESLA) Price History
The historical daily chart and data for Estrella Immunopharma Inc stock (ESLA), show that the latest closing stock price as of April 17, 2025, is $0.7936.
- Estrella Immunopharma Inc all-time high stock price is $3.50, occurred on October 04, 2023.
- The lowest Estrella Immunopharma Inc stock price recorded was $0.63 on October 31, 2024. Since then, Estrella Immunopharma Inc's stock price has risen over 25.96% to $0.7936 now.
- The 52-week high stock price for ESLA is $3.23, representing a 307.03% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for ESLA is $0.63, indicating a -20.61% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about ESLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.87 | $0.783 | $0.087 | 6,288.0 | -5.12% |
| Apr 16, 2025 | $0.865 | $0.781 | $0.084 | 21,958.0 | -1.72% |
| Apr 15, 2025 | $0.9299 | $0.85 | $0.0799 | 22,016.0 | -2.73% |
| Apr 14, 2025 | $0.9498 | $0.87 | $0.0798 | 123,386.0 | +0.68% |
| Apr 11, 2025 | $0.9101 | $0.8471 | $0.063 | 46,044.0 | -4.51% |
| Apr 10, 2025 | $0.949 | $0.8344 | $0.1146 | 100,300.0 | +2.48% |
| Apr 09, 2025 | $0.9677 | $0.7855 | $0.1822 | 37,789.0 | +1.49% |
| Apr 08, 2025 | $0.99 | $0.8437 | $0.1463 | 139,361.0 | +2.94% |
| Apr 07, 2025 | $0.93 | $0.811 | $0.119 | 69,823.0 | -3.41% |
| Apr 04, 2025 | $0.99 | $0.8234 | $0.1666 | 25,005.0 | -6.38% |
| Apr 03, 2025 | $0.98 | $0.761 | $0.219 | 169,617.0 | +15.91% |
| Apr 02, 2025 | $0.8695 | $0.77 | $0.0995 | 41,433.0 | +6.71% |
| Apr 01, 2025 | $1.02 | $0.7301 | $0.2899 | 222,694.0 | -18.02% |
| Mar 31, 2025 | $0.98 | $0.927 | $0.053 | 108,011.0 | +0.61% |
| Mar 28, 2025 | $0.9499 | $0.87 | $0.0799 | 9,018.0 | -0.92% |
| Mar 27, 2025 | $0.965 | $0.93 | $0.035 | 2,697.0 | -5.10% |
| Mar 26, 2025 | $1.02 | $0.93 | $0.0899 | 9,477.0 | -1.99% |
| Mar 25, 2025 | $0.9999 | $0.94 | $0.0599 | 1,716.0 | +1.02% |
| Mar 24, 2025 | $1.04 | $0.932 | $0.108 | 8,885.0 | -2.00% |
Estrella Immunopharma Inc Stock (ESLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Estrella Immunopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Estrella Immunopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Estrella Immunopharma Inc Stock (ESLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.02 | $0.7301 | $0.2899 | 1,032,002.0 | -14.40% |
| Mar, 2025 | $1.11 | $0.8008 | $0.3092 | 833,622.0 | -10.00% |
| Feb, 2025 | $1.78 | $0.89 | $0.89 | 2,580,716.0 | -1.90% |
| Jan, 2025 | $1.32 | $1.02 | $0.2965 | 212,352.0 | -12.50% |
Estrella Immunopharma Inc Stock (ESLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.49 | $1.02 | $0.465 | 1,120,567.0 | +9.25% |
| Nov, 2024 | $1.18 | $0.6951 | $0.4849 | 374,670.0 | +41.89% |
| Oct, 2024 | $1.34 | $0.63 | $0.71 | 1,387,500.0 | -31.04% |
| Sep, 2024 | $1.55 | $0.8718 | $0.6782 | 6,486,544.0 | -7.94% |
| Aug, 2024 | $1.81 | $1.10 | $0.71 | 357,694.0 | -19.23% |
| Jul, 2024 | $3.23 | $1.01 | $2.22 | 5,153,945.0 | +48.57% |
| Jun, 2024 | $1.05 | $0.81 | $0.24 | 226,905.0 | +10.90% |
| May, 2024 | $1.13 | $0.86 | $0.27 | 254,502.0 | -9.82% |
| Apr, 2024 | $1.31 | $0.99 | $0.32 | 334,042.0 | -15.33% |
| Mar, 2024 | $1.40 | $0.8634 | $0.5366 | 1,168,660.0 | +21.57% |
| Feb, 2024 | $1.39 | $1.01 | $0.38 | 401,668.0 | -8.93% |
| Jan, 2024 | $1.35 | $0.92 | $0.43 | 1,217,466.0 | +0.90% |
Estrella Immunopharma Inc Stock (ESLA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.72 | $1.02 | $0.70 | 818,932.0 | -33.13% |
| Nov, 2023 | $2.22 | $1.20 | $1.02 | 1,154,212.0 | +3.75% |
| Oct, 2023 | $3.50 | $1.29 | $2.21 | 2,645,720.0 | +0.00% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):