0.8549
price up icon1.77%   0.0149
after-market After Hours: .85 -0.0049 -0.57%
loading

Estrella Immunopharma Inc Stock (ESLA) Price History

The historical daily chart and data for Estrella Immunopharma Inc stock (ESLA), show that the latest closing stock price as of August 01, 2025, is $0.8549.
  • Estrella Immunopharma Inc all-time high stock price is $3.50, occurred on October 04, 2023.
  • The lowest Estrella Immunopharma Inc stock price recorded was $0.63 on October 31, 2024. Since then, Estrella Immunopharma Inc's stock price has risen over 35.70% to $0.8549 now.
  • The 52-week high stock price for ESLA is $1.78, representing a 108.21% increase from the current share price, occurred on February 21, 2025.
  • The 52-week low stock price for ESLA is $0.63, indicating a -26.31% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about ESLA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.87 $0.83 $0.04 10,927.0 +1.77%
Jul 31, 2025 $0.8775 $0.821 $0.0565 7,874.0 -4.00%
Jul 30, 2025 $0.9195 $0.858 $0.0615 20,388.0 -6.91%
Jul 29, 2025 $0.95 $0.8743 $0.0757 8,206.0 +2.17%
Jul 28, 2025 $0.94 $0.8821 $0.0579 15,314.0 +1.10%
Jul 25, 2025 $0.9499 $0.8976 $0.0523 17,014.0 -4.16%
Jul 24, 2025 $0.9495 $0.8573 $0.0922 12,131.0 +5.50%
Jul 23, 2025 $0.93 $0.8601 $0.0699 14,645.0 +2.97%
Jul 22, 2025 $0.9229 $0.84 $0.0829 21,138.0 +4.05%
Jul 21, 2025 $0.92 $0.825 $0.095 13,777.0 -1.55%
Jul 18, 2025 $0.8599 $0.83 $0.0299 5,056.0 +4.04%
Jul 17, 2025 $0.8615 $0.8201 $0.0414 19,700.0 -2.92%
Jul 16, 2025 $0.88 $0.826 $0.054 14,704.0 -0.72%
Jul 15, 2025 $0.8698 $0.78 $0.0898 40,333.0 -3.85%
Jul 14, 2025 $0.8919 $0.81 $0.0819 8,389.0 +0.58%
Jul 11, 2025 $0.9196 $0.8615 $0.0581 4,240.0 -4.76%
Jul 10, 2025 $0.96 $0.882 $0.078 7,095.0 +4.87%
Jul 09, 2025 $0.9125 $0.855 $0.0575 4,318.0 +1.10%
Jul 08, 2025 $0.92 $0.8601 $0.0599 14,236.0 -1.17%
Jul 07, 2025 $0.95 $0.85 $0.10 38,839.0 +0.19%
Jul 03, 2025 $0.96 $0.8634 $0.0966 16,938.0 -0.11%

Estrella Immunopharma Inc Stock (ESLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Estrella Immunopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Estrella Immunopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Estrella Immunopharma Inc Stock (ESLA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.87 $0.83 $0.04 10,927.0 +0.00%
Jul, 2025 $0.96 $0.78 $0.18 328,926.0 -10.95%
Jun, 2025 $1.18 $0.78 $0.40 10,404,022.0 -4.91%
May, 2025 $1.25 $0.94 $0.31 461,401.0 -6.52%
Apr, 2025 $1.14 $0.7301 $0.4086 2,000,576.0 +16.50%
Mar, 2025 $1.11 $0.8008 $0.3092 833,622.0 -10.00%
Feb, 2025 $1.78 $0.89 $0.89 2,580,716.0 -1.90%
Jan, 2025 $1.32 $1.02 $0.2965 212,352.0 -12.50%

Estrella Immunopharma Inc Stock (ESLA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.49 $1.02 $0.465 1,120,567.0 +9.25%
Nov, 2024 $1.18 $0.6951 $0.4849 374,670.0 +41.89%
Oct, 2024 $1.34 $0.63 $0.71 1,387,500.0 -31.04%
Sep, 2024 $1.55 $0.8718 $0.6782 6,486,544.0 -7.94%
Aug, 2024 $1.81 $1.10 $0.71 357,694.0 -19.23%
Jul, 2024 $3.23 $1.01 $2.22 5,153,945.0 +48.57%
Jun, 2024 $1.05 $0.81 $0.24 226,905.0 +10.90%
May, 2024 $1.13 $0.86 $0.27 254,502.0 -9.82%
Apr, 2024 $1.31 $0.99 $0.32 334,042.0 -15.33%
Mar, 2024 $1.40 $0.8634 $0.5366 1,168,660.0 +21.57%
Feb, 2024 $1.39 $1.01 $0.38 401,668.0 -8.93%
Jan, 2024 $1.35 $0.92 $0.43 1,217,466.0 +0.90%

Estrella Immunopharma Inc Stock (ESLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.72 $1.02 $0.70 818,932.0 -33.13%
Nov, 2023 $2.22 $1.20 $1.02 1,154,212.0 +3.75%
Oct, 2023 $3.50 $1.29 $2.21 2,645,720.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):