loading

Estrella Immunopharma Inc Stock (ESLA) Price History

The historical daily chart and data for Estrella Immunopharma Inc stock (ESLA), show that the latest closing stock price as of July 11, 2025, is $0.8799.
  • Estrella Immunopharma Inc all-time high stock price is $3.50, occurred on October 04, 2023.
  • The lowest Estrella Immunopharma Inc stock price recorded was $0.63 on October 31, 2024. Since then, Estrella Immunopharma Inc's stock price has risen over 39.67% to $0.8799 now.
  • The 52-week high stock price for ESLA is $3.23, representing a 267.09% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for ESLA is $0.63, indicating a -28.40% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about ESLA historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $0.9196 $0.8615 $0.0581 4,240.0 -4.76%
Jul 10, 2025 $0.96 $0.882 $0.078 7,095.0 +4.87%
Jul 09, 2025 $0.9125 $0.855 $0.0575 4,318.0 +1.10%
Jul 08, 2025 $0.92 $0.8601 $0.0599 14,236.0 -1.17%
Jul 07, 2025 $0.95 $0.85 $0.10 38,839.0 +0.19%
Jul 03, 2025 $0.96 $0.8634 $0.0966 16,938.0 -0.11%
Jul 02, 2025 $0.9591 $0.8602 $0.0989 9,306.0 +2.35%
Jul 01, 2025 $0.96 $0.8496 $0.1104 4,358.0 -10.33%
Jun 30, 2025 $0.96 $0.825 $0.135 22,717.0 +8.97%
Jun 27, 2025 $0.9196 $0.8701 $0.0495 7,109.0 -6.28%
Jun 26, 2025 $0.9429 $0.87 $0.0729 18,891.0 +1.02%
Jun 25, 2025 $0.97 $0.897 $0.073 19,783.0 -3.07%
Jun 24, 2025 $0.974 $0.9018 $0.0722 4,602.0 +4.35%
Jun 23, 2025 $0.9899 $0.8971 $0.0928 11,555.0 -7.07%
Jun 20, 2025 $1.00 $0.8886 $0.115 44,106.0 +6.29%
Jun 18, 2025 $1.02 $0.89 $0.1299 21,985.0 +3.49%
Jun 17, 2025 $0.955 $0.89 $0.065 89,880.0 -5.26%
Jun 16, 2025 $1.02 $0.95 $0.07 38,996.0 -1.04%
Jun 13, 2025 $0.99 $0.955 $0.035 18,137.0 -4.95%
Jun 12, 2025 $1.05 $0.9601 $0.0897 28,070.0 +1.39%

Estrella Immunopharma Inc Stock (ESLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Estrella Immunopharma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Estrella Immunopharma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Estrella Immunopharma Inc Stock (ESLA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.96 $0.8496 $0.1104 103,570.0 -8.34%
Jun, 2025 $1.18 $0.78 $0.40 10,404,022.0 -4.91%
May, 2025 $1.25 $0.94 $0.31 461,401.0 -6.52%
Apr, 2025 $1.14 $0.7301 $0.4086 2,000,576.0 +16.50%
Mar, 2025 $1.11 $0.8008 $0.3092 833,622.0 -10.00%
Feb, 2025 $1.78 $0.89 $0.89 2,580,716.0 -1.90%
Jan, 2025 $1.32 $1.02 $0.2965 212,352.0 -12.50%

Estrella Immunopharma Inc Stock (ESLA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.49 $1.02 $0.465 1,120,567.0 +9.25%
Nov, 2024 $1.18 $0.6951 $0.4849 374,670.0 +41.89%
Oct, 2024 $1.34 $0.63 $0.71 1,387,500.0 -31.04%
Sep, 2024 $1.55 $0.8718 $0.6782 6,486,544.0 -7.94%
Aug, 2024 $1.81 $1.10 $0.71 357,694.0 -19.23%
Jul, 2024 $3.23 $1.01 $2.22 5,153,945.0 +48.57%
Jun, 2024 $1.05 $0.81 $0.24 226,905.0 +10.90%
May, 2024 $1.13 $0.86 $0.27 254,502.0 -9.82%
Apr, 2024 $1.31 $0.99 $0.32 334,042.0 -15.33%
Mar, 2024 $1.40 $0.8634 $0.5366 1,168,660.0 +21.57%
Feb, 2024 $1.39 $1.01 $0.38 401,668.0 -8.93%
Jan, 2024 $1.35 $0.92 $0.43 1,217,466.0 +0.90%

Estrella Immunopharma Inc Stock (ESLA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.72 $1.02 $0.70 818,932.0 -33.13%
Nov, 2023 $2.22 $1.20 $1.02 1,154,212.0 +3.75%
Oct, 2023 $3.50 $1.29 $2.21 2,645,720.0 +0.00%
$21.40
price down icon 2.10%
$35.84
price down icon 0.78%
$25.00
price down icon 3.40%
$98.18
price up icon 1.57%
$112.89
price down icon 0.90%
biotechnology ONC
$250.30
price down icon 1.22%
Cap:     |  Volume (24h):