89.67
price down icon0.84%   -0.76
after-market After Hours: 88.73 -0.94 -1.05%
loading

Entergy Corp Stock (ETR) Option Chain

For the August 15, 2025 expiration date, the ETR stock option chain has a total of 234 contracts, with 86 call options and 148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 58 contracts.
  • December 19, 2025 : 39 contracts.

Entergy Corp (ETR) Most Active Options & Calendar

ETR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 90.00 1.20 -0.35 -22.58% 41
favorite 92.50 0.40 -0.10 -20.00% 29
favorite 95.00 0.10 -0.05 -33.33% 10
favorite 87.50 2.81 -1.09 -27.95% 5
favorite 80.00 10.45 0.29 +2.85% 1
favorite 35.00 0.00 0.00 - -
favorite 37.50 0.00 0.00 - -

ETR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
87.50
0.72 0.17 +30.91% 133
favorite
90.00
1.60 0.15 +10.34% 8
favorite
80.00
0.10 0.00 - 5
favorite
85.00
0.30 0.05 +20.00% 1
favorite
92.50
3.50 0.10 +2.94% 1
favorite
35.00
0.01 0.00 - -
favorite
37.50
0.00 0.00 - -

Entergy Corp Stock (ETR) Option Chain Analysis

Put Volume Total 148
Call Volume Total 86
Put/Call Ratio (PCR) 1.72
Put Strike With Highest Volume $87.50
Call Strike With Highest Volume $90.00
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric EXC
$44.67
price down icon 0.60%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):