82.40
price down icon0.47%   -0.39
after-market After Hours: 82.30 -0.10 -0.12%
loading

Entergy Corp Stock (ETR) Option Chain

For the February 21, 2025 expiration date, the ETR stock option chain has a total of 382 contracts, with 262 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 4,938 contracts.
  • June 20, 2025 : 391 contracts.
  • August 15, 2025 : 17 contracts.
  • September 19, 2025 : 0 contracts.
  • December 19, 2025 : 292 contracts.

Entergy Corp (ETR) Most Active Options & Calendar

ETR Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 75.00 6.90 -1.05 -13.21% 163
favorite 70.00 12.50 3.50 +38.89% 40
favorite 80.00 3.00 -0.90 -23.08% 39
favorite 85.00 0.85 -0.20 -19.05% 18
favorite 100.00 0.05 0.00 - 2
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -

ETR Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
80.00
1.35 0.05 +3.85% 120
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.01 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.05 0.00 - -

Entergy Corp Stock (ETR) Option Chain Analysis

Put Volume Total 120
Call Volume Total 262
Put/Call Ratio (PCR) 0.46
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $75.00
utilities_regulated_electric PCG
$15.32
price down icon 1.79%
utilities_regulated_electric XEL
$66.60
price down icon 0.77%
utilities_regulated_electric EXC
$41.31
price up icon 0.46%
utilities_regulated_electric PEG
$83.64
price down icon 0.35%
utilities_regulated_electric D
$54.63
price up icon 0.46%
utilities_regulated_electric AEP
$100.35
price up icon 0.18%
Cap:     |  Volume (24h):