Get the Stockscreener App
53.09
2.95%
1.52
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of November 21, 2025, is $53.09.
- Etsy Inc all-time high stock price is $76.23, occurred on October 28, 2025.
- The lowest Etsy Inc stock price recorded was $51.51 on November 20, 2025. Since then, Etsy Inc's stock price has risen over 3.07% to $53.09 now.
- The 52-week high stock price for ETSY is $76.23, representing a 43.59% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ETSY is $51.51, indicating a -2.98% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $54.10 | $51.56 | $2.54 | 4,121,467.0 | +2.95% |
| Nov 20, 2025 | $54.50 | $51.51 | $2.99 | 4,129,812.0 | -2.90% |
| Nov 19, 2025 | $54.79 | $52.46 | $2.33 | 3,775,465.0 | -2.55% |
| Nov 18, 2025 | $55.46 | $53.75 | $1.71 | 2,503,325.0 | -0.22% |
| Nov 17, 2025 | $58.41 | $54.02 | $4.38 | 5,079,221.0 | -4.34% |
| Nov 14, 2025 | $58.10 | $56.65 | $1.45 | 3,344,969.0 | -2.36% |
| Nov 13, 2025 | $62.72 | $57.29 | $5.43 | 7,138,622.0 | -8.48% |
| Nov 12, 2025 | $65.66 | $63.77 | $1.89 | 3,725,277.0 | +0.25% |
| Nov 11, 2025 | $63.88 | $60.43 | $3.45 | 4,469,567.0 | +5.81% |
| Nov 10, 2025 | $61.34 | $59.09 | $2.25 | 4,266,153.0 | +1.95% |
| Nov 07, 2025 | $59.31 | $55.90 | $3.41 | 3,804,049.0 | +4.03% |
| Nov 06, 2025 | $60.30 | $56.66 | $3.64 | 4,066,312.0 | -5.77% |
| Nov 05, 2025 | $60.78 | $57.68 | $3.10 | 3,932,106.0 | +3.45% |
| Nov 04, 2025 | $60.10 | $57.75 | $2.35 | 4,014,403.0 | -4.60% |
| Nov 03, 2025 | $62.24 | $59.96 | $2.28 | 5,009,961.0 | -1.48% |
| Oct 31, 2025 | $63.60 | $61.03 | $2.57 | 4,765,300.0 | +0.11% |
| Oct 30, 2025 | $64.20 | $61.71 | $2.49 | 7,504,538.0 | -5.03% |
| Oct 29, 2025 | $72.73 | $65.20 | $7.53 | 13,182,440.0 | -12.80% |
| Oct 28, 2025 | $76.23 | $73.33 | $2.90 | 5,836,065.0 | -1.03% |
| Oct 27, 2025 | $76.10 | $74.40 | $1.70 | 3,154,518.0 | +2.25% |
| Oct 24, 2025 | $75.89 | $73.44 | $2.45 | 2,436,541.0 | +0.03% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $65.66 | $51.51 | $14.15 | 67,502,176.0 | -14.37% |
| Oct, 2025 | $76.23 | $61.03 | $15.20 | 63,578,005.0 | +0.00% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):