Get the Stockscreener App
79.90
0.95%
-0.77
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of August 14, 2026, is $79.90.
- Etsy Inc all-time high stock price is $87.97, occurred on August 05, 2026.
- The lowest Etsy Inc stock price recorded was $44.00 on February 18, 2026. Since then, Etsy Inc's stock price has risen over 81.59% to $79.90 now.
- The 52-week high stock price for ETSY is $87.97, representing a 10.10% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for ETSY is $44.00, indicating a -44.93% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $81.49 | $79.58 | $1.91 | 1,985,476.0 | -0.95% |
| Aug 13, 2026 | $81.07 | $78.13 | $2.94 | 2,830,168.0 | +1.31% |
| Aug 12, 2026 | $81.38 | $78.71 | $2.67 | 2,754,247.0 | +0.19% |
| Aug 11, 2026 | $80.72 | $78.11 | $2.61 | 4,629,830.0 | -1.14% |
| Aug 10, 2026 | $84.92 | $80.22 | $4.70 | 4,574,482.0 | -6.02% |
| Aug 07, 2026 | $86.45 | $83.31 | $3.14 | 5,142,754.0 | +4.00% |
| Aug 06, 2026 | $84.22 | $77.85 | $6.37 | 7,014,978.0 | -4.19% |
| Aug 05, 2026 | $87.97 | $84.32 | $3.65 | 3,940,890.0 | -0.66% |
| Aug 04, 2026 | $87.10 | $83.89 | $3.21 | 3,015,705.0 | +3.92% |
| Aug 03, 2026 | $83.87 | $81.92 | $1.95 | 2,321,348.0 | +1.80% |
| Jul 31, 2026 | $83.70 | $81.61 | $2.09 | 1,609,783.0 | -1.74% |
| Jul 30, 2026 | $84.95 | $82.75 | $2.20 | 2,485,959.0 | -2.84% |
| Jul 29, 2026 | $87.26 | $84.70 | $2.56 | 1,882,946.0 | -1.03% |
| Jul 28, 2026 | $86.96 | $84.01 | $2.95 | 2,590,579.0 | +3.14% |
| Jul 27, 2026 | $84.01 | $81.11 | $2.90 | 3,162,144.0 | +3.99% |
| Jul 24, 2026 | $81.76 | $80.09 | $1.67 | 1,729,470.0 | -0.36% |
| Jul 23, 2026 | $81.16 | $77.87 | $3.29 | 2,414,093.0 | +0.53% |
| Jul 22, 2026 | $82.82 | $79.97 | $2.85 | 2,317,289.0 | -1.48% |
| Jul 21, 2026 | $84.99 | $81.00 | $3.99 | 2,559,068.0 | -2.78% |
| Jul 20, 2026 | $86.50 | $82.75 | $3.75 | 1,915,882.0 | -0.08% |
| Jul 17, 2026 | $84.85 | $82.71 | $2.14 | 1,925,105.0 | +0.74% |
| Jul 16, 2026 | $85.99 | $82.74 | $3.25 | 2,999,320.0 | -2.64% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $87.97 | $77.85 | $10.12 | 40,195,354.0 | -2.20% |
| Jul, 2026 | $87.26 | $72.78 | $14.48 | 54,421,518.0 | +8.46% |
| Jun, 2026 | $80.41 | $65.90 | $14.51 | 64,031,732.0 | +10.91% |
| May, 2026 | $68.09 | $56.29 | $11.80 | 60,399,905.0 | +5.56% |
| Apr, 2026 | $70.88 | $48.61 | $22.27 | 66,818,988.0 | +28.73% |
| Mar, 2026 | $58.65 | $46.91 | $11.74 | 62,681,666.0 | -8.93% |
| Feb, 2026 | $58.09 | $44.00 | $14.09 | 96,732,681.0 | +3.63% |
| Jan, 2026 | $64.51 | $52.77 | $11.75 | 63,056,417.0 | -4.47% |
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.87 | $51.02 | $5.85 | 63,478,578.0 | +2.10% |
| Nov, 2025 | $65.66 | $51.51 | $14.15 | 76,261,532.0 | -12.55% |
| Oct, 2025 | $76.23 | $61.03 | $15.20 | 63,578,005.0 | +0.00% |
2.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):