Get the Stockscreener App
68.98
6.40%
-4.72
Pre-market:
69.12
0.14
+0.20%
Etsy Inc Stock (ETSY) Price History
The historical daily chart and data for Etsy Inc stock (ETSY), show that the latest closing stock price as of September 24, 2026, is $68.98.
- Etsy Inc all-time high stock price is $87.97, occurred on August 05, 2026.
- The lowest Etsy Inc stock price recorded was $44.00 on February 18, 2026. Since then, Etsy Inc's stock price has risen over 56.77% to $68.98 now.
- The 52-week high stock price for ETSY is $87.97, representing a 27.53% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for ETSY is $44.00, indicating a -36.21% decrease from the current share price, occurred on February 18, 2026.
The table below shows more information about ETSY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $73.39 | $67.59 | $5.80 | 4,841,279.0 | -6.40% |
| Sep 23, 2026 | $75.76 | $71.00 | $4.76 | 3,935,292.0 | -1.92% |
| Sep 22, 2026 | $75.98 | $72.57 | $3.41 | 4,229,955.0 | +2.26% |
| Sep 21, 2026 | $73.66 | $71.67 | $1.99 | 2,967,968.0 | +1.21% |
| Sep 18, 2026 | $73.50 | $72.27 | $1.23 | 6,529,196.0 | +0.36% |
| Sep 17, 2026 | $74.97 | $71.89 | $3.07 | 2,907,421.0 | -1.52% |
| Sep 16, 2026 | $74.10 | $72.42 | $1.68 | 2,486,007.0 | -0.73% |
| Sep 15, 2026 | $76.44 | $73.54 | $2.89 | 2,871,736.0 | -0.62% |
| Sep 14, 2026 | $75.10 | $72.05 | $3.05 | 2,654,676.0 | +2.34% |
| Sep 11, 2026 | $73.52 | $71.93 | $1.59 | 2,862,340.0 | +1.63% |
| Sep 10, 2026 | $72.28 | $70.03 | $2.25 | 2,881,752.0 | +0.56% |
| Sep 09, 2026 | $71.99 | $69.99 | $2.00 | 4,286,764.0 | -2.24% |
| Sep 08, 2026 | $76.27 | $71.44 | $4.83 | 4,920,913.0 | -4.82% |
| Sep 04, 2026 | $81.86 | $76.31 | $5.55 | 3,088,171.0 | -6.73% |
| Sep 03, 2026 | $86.00 | $81.53 | $4.47 | 2,561,281.0 | +0.38% |
| Sep 02, 2026 | $82.75 | $79.41 | $3.34 | 2,806,022.0 | -0.04% |
| Sep 01, 2026 | $82.79 | $80.43 | $2.36 | 2,170,131.0 | +0.52% |
| Aug 31, 2026 | $83.97 | $81.14 | $2.83 | 2,313,108.0 | -2.70% |
| Aug 28, 2026 | $84.98 | $83.09 | $1.89 | 1,545,195.0 | +0.78% |
| Aug 27, 2026 | $83.60 | $80.65 | $2.95 | 3,999,700.0 | +1.47% |
| Aug 26, 2026 | $84.84 | $81.51 | $3.33 | 2,618,235.0 | -3.19% |
Etsy Inc Stock (ETSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etsy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etsy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etsy Inc Stock (ETSY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $86.00 | $67.59 | $18.41 | 63,842,183.0 | -15.19% |
| Aug, 2026 | $87.97 | $77.85 | $10.12 | 68,187,002.0 | -0.45% |
| Jul, 2026 | $87.26 | $72.78 | $14.48 | 54,421,518.0 | +8.46% |
| Jun, 2026 | $80.41 | $65.90 | $14.51 | 64,031,732.0 | +10.91% |
| May, 2026 | $68.09 | $56.29 | $11.80 | 60,399,905.0 | +5.56% |
| Apr, 2026 | $70.88 | $48.61 | $22.27 | 66,818,988.0 | +28.73% |
| Mar, 2026 | $58.65 | $46.91 | $11.74 | 62,681,666.0 | -8.93% |
| Feb, 2026 | $58.09 | $44.00 | $14.09 | 96,732,681.0 | +3.63% |
| Jan, 2026 | $64.51 | $52.77 | $11.75 | 63,056,417.0 | -4.47% |
Etsy Inc Stock (ETSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.87 | $51.02 | $5.85 | 63,478,578.0 | +2.10% |
| Nov, 2025 | $65.66 | $51.51 | $14.15 | 76,261,532.0 | -12.55% |
| Oct, 2025 | $76.23 | $61.03 | $15.20 | 63,578,005.0 | +0.00% |
0.70%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):