Get the Stockscreener App
5.25
2.60%
-0.14
Evaxion A S Adr Stock (EVAX) Price History
The historical daily chart and data for Evaxion A S Adr stock (EVAX), show that the latest closing stock price as of January 08, 2026, is $5.25.
- Evaxion A S Adr all-time high stock price is $68.05, occurred on January 24, 2024.
- The lowest Evaxion A S Adr stock price recorded was $0.4701 on September 19, 2023. Since then, Evaxion A S Adr's stock price has risen over 1,017% to $5.25 now.
- The 52-week high stock price for EVAX is $12.15, representing a 131.43% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for EVAX is $1.20, indicating a -77.14% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Evaxion A S Adr (EVAX) stock in the beginning of 2025 was $4.53. The stock closed the year at $1.775, a loss of over -60.82% for the year.
The table below shows more information about EVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $5.46 | $5.10 | $0.355 | 12,738.0 | -5.38% |
| Jan 07, 2026 | $5.48 | $4.92 | $0.5599 | 51,273.0 | +6.73% |
| Jan 06, 2026 | $5.08 | $4.74 | $0.34 | 53,032.0 | +5.21% |
| Jan 05, 2026 | $4.90 | $4.56 | $0.3384 | 85,612.0 | +1.91% |
| Jan 02, 2026 | $5.02 | $4.68 | $0.34 | 63,814.0 | -1.26% |
| Dec 31, 2025 | $4.92 | $4.69 | $0.23 | 84,512.0 | -0.21% |
| Dec 30, 2025 | $5.02 | $4.76 | $0.2564 | 97,611.0 | -2.65% |
| Dec 29, 2025 | $5.22 | $4.80 | $0.42 | 99,462.0 | -4.29% |
| Dec 26, 2025 | $5.20 | $4.81 | $0.39 | 78,343.0 | +4.27% |
| Dec 24, 2025 | $5.00 | $4.70 | $0.30 | 22,962.0 | +4.02% |
| Dec 23, 2025 | $5.11 | $4.68 | $0.43 | 106,064.0 | -7.80% |
| Dec 22, 2025 | $5.28 | $4.60 | $0.68 | 154,891.0 | +9.15% |
| Dec 19, 2025 | $5.75 | $4.65 | $1.10 | 373,722.0 | -18.26% |
| Dec 18, 2025 | $6.04 | $5.70 | $0.3399 | 73,427.0 | -1.88% |
| Dec 17, 2025 | $6.18 | $5.85 | $0.33 | 40,103.0 | -3.78% |
| Dec 16, 2025 | $6.20 | $5.76 | $0.44 | 51,274.0 | +5.36% |
| Dec 15, 2025 | $6.20 | $5.72 | $0.48 | 90,787.0 | -6.92% |
| Dec 12, 2025 | $6.44 | $6.15 | $0.29 | 70,759.0 | -3.72% |
| Dec 11, 2025 | $6.70 | $6.25 | $0.452 | 55,653.0 | +1.26% |
| Dec 10, 2025 | $6.63 | $6.15 | $0.4826 | 98,751.0 | -3.92% |
| Dec 09, 2025 | $6.92 | $6.20 | $0.72 | 312,526.0 | +5.57% |
Evaxion A S Adr Stock (EVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evaxion A S Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evaxion A S Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evaxion A S Adr Stock (EVAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.48 | $4.56 | $0.9199 | 266,469.0 | +6.92% |
Evaxion A S Adr Stock (EVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.92 | $4.60 | $2.32 | 2,321,099.0 | -19.46% |
| Nov, 2025 | $6.55 | $4.83 | $1.72 | 2,211,984.0 | +3.22% |
| Oct, 2025 | $12.15 | $3.81 | $8.34 | 18,349,189.0 | +52.93% |
| Sep, 2025 | $4.75 | $2.52 | $2.23 | 80,941,583.0 | +36.73% |
| Aug, 2025 | $3.40 | $2.45 | $0.95 | 1,752,604.0 | +2.61% |
| Jul, 2025 | $3.09 | $2.26 | $0.8318 | 2,510,400.0 | +9.39% |
| Jun, 2025 | $3.19 | $2.07 | $1.12 | 2,467,027.0 | -0.41% |
| May, 2025 | $2.77 | $1.42 | $1.35 | 1,964,602.0 | +60.78% |
| Apr, 2025 | $1.86 | $1.20 | $0.66 | 1,663,791.0 | -17.30% |
| Mar, 2025 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| Feb, 2025 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| Jan, 2025 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion A S Adr Stock (EVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| Nov, 2024 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| Oct, 2024 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| Sep, 2024 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| Aug, 2024 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| Jul, 2024 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| Jun, 2024 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| May, 2024 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| Apr, 2024 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| Mar, 2024 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| Feb, 2024 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| Jan, 2024 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
6.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):