Get the Stockscreener App
12.08
10.93%
1.19
After Hours:
12.12
0.04
+0.33%
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of December 12, 2025, is $12.08.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 105.79% to $12.08 now.
- The 52-week high stock price for EVCM is $12.34, representing a 2.15% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for EVCM is $7.66, indicating a -36.59% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2024 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $12.09 | $10.89 | $1.20 | 581,326.0 | +10.93% |
| Dec 11, 2025 | $10.89 | $10.32 | $0.57 | 332,013.0 | +5.01% |
| Dec 10, 2025 | $10.54 | $9.81 | $0.73 | 392,004.0 | +4.01% |
| Dec 09, 2025 | $10.03 | $9.11 | $0.9147 | 362,102.0 | +3.10% |
| Dec 08, 2025 | $10.27 | $9.65 | $0.62 | 315,341.0 | -2.72% |
| Dec 05, 2025 | $9.96 | $9.62 | $0.345 | 241,568.0 | +3.01% |
| Dec 04, 2025 | $9.68 | $9.29 | $0.395 | 259,723.0 | +3.54% |
| Dec 03, 2025 | $9.35 | $8.88 | $0.47 | 368,148.0 | +4.78% |
| Dec 02, 2025 | $9.04 | $8.66 | $0.38 | 256,665.0 | +2.83% |
| Dec 01, 2025 | $8.90 | $8.49 | $0.41 | 350,878.0 | -0.35% |
| Nov 28, 2025 | $8.83 | $8.47 | $0.3565 | 181,940.0 | +0.81% |
| Nov 26, 2025 | $8.81 | $8.51 | $0.305 | 236,974.0 | -0.35% |
| Nov 25, 2025 | $8.68 | $8.40 | $0.28 | 247,708.0 | +3.10% |
| Nov 24, 2025 | $8.53 | $8.36 | $0.17 | 311,550.0 | +0.12% |
| Nov 21, 2025 | $8.49 | $8.11 | $0.38 | 279,827.0 | +2.83% |
| Nov 20, 2025 | $8.42 | $8.05 | $0.37 | 261,106.0 | +1.37% |
| Nov 19, 2025 | $8.37 | $8.02 | $0.355 | 306,179.0 | -0.74% |
| Nov 18, 2025 | $8.41 | $8.08 | $0.33 | 324,500.0 | -2.88% |
| Nov 17, 2025 | $8.63 | $8.33 | $0.30 | 287,076.0 | -1.42% |
| Nov 14, 2025 | $8.74 | $8.33 | $0.41 | 332,321.0 | -3.10% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.09 | $8.49 | $3.60 | 4,041,094.0 | +39.17% |
| Nov, 2025 | $11.77 | $7.66 | $4.11 | 5,930,484.0 | -25.11% |
| Oct, 2025 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| Sep, 2025 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| Aug, 2025 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| Jul, 2025 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| Jun, 2025 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| May, 2025 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| Apr, 2025 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| Mar, 2025 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| Feb, 2025 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| Jan, 2025 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| Nov, 2024 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| Oct, 2024 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc Stock (EVCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| Nov, 2023 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| Oct, 2023 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| Sep, 2023 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| Aug, 2023 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| Jul, 2023 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| Jun, 2023 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| May, 2023 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| Apr, 2023 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| Mar, 2023 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| Feb, 2023 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| Jan, 2023 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):