Get the Stockscreener App
11.02
5.33%
-0.62
After Hours:
11.02
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of May 05, 2026, is $11.02.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 87.73% to $11.02 now.
- The 52-week high stock price for EVCM is $14.41, representing a 30.76% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for EVCM is $7.66, indicating a -30.49% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2025 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $11.68 | $10.95 | $0.73 | 136,934.0 | -5.33% |
| May 04, 2026 | $12.32 | $11.50 | $0.82 | 107,549.0 | -3.88% |
| May 01, 2026 | $12.30 | $11.50 | $0.80 | 186,864.0 | +4.85% |
| Apr 30, 2026 | $11.65 | $11.22 | $0.43 | 87,056.0 | -0.43% |
| Apr 29, 2026 | $12.23 | $11.27 | $0.9639 | 98,398.0 | -3.25% |
| Apr 28, 2026 | $12.06 | $11.57 | $0.485 | 64,859.0 | +2.57% |
| Apr 27, 2026 | $11.95 | $11.60 | $0.35 | 52,376.0 | -0.51% |
| Apr 24, 2026 | $11.84 | $11.10 | $0.74 | 81,968.0 | +3.43% |
| Apr 23, 2026 | $11.90 | $11.16 | $0.735 | 111,945.0 | -5.33% |
| Apr 22, 2026 | $12.49 | $11.92 | $0.57 | 66,431.0 | -0.08% |
| Apr 21, 2026 | $12.50 | $11.95 | $0.55 | 98,573.0 | -2.60% |
| Apr 20, 2026 | $12.38 | $12.10 | $0.285 | 72,953.0 | +0.98% |
| Apr 17, 2026 | $12.25 | $11.96 | $0.29 | 79,001.0 | +1.92% |
| Apr 16, 2026 | $12.18 | $11.72 | $0.46 | 140,658.0 | -0.17% |
| Apr 15, 2026 | $12.15 | $11.70 | $0.45 | 71,643.0 | +0.76% |
| Apr 14, 2026 | $12.02 | $11.28 | $0.74 | 142,737.0 | +2.67% |
| Apr 13, 2026 | $11.62 | $10.83 | $0.79 | 101,079.0 | +6.23% |
| Apr 10, 2026 | $11.50 | $10.69 | $0.81 | 120,331.0 | -4.29% |
| Apr 09, 2026 | $11.45 | $11.08 | $0.37 | 119,484.0 | -0.44% |
| Apr 08, 2026 | $11.84 | $11.25 | $0.59 | 145,298.0 | +0.88% |
| Apr 07, 2026 | $11.98 | $11.14 | $0.8421 | 126,656.0 | -6.19% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $12.32 | $10.95 | $1.37 | 568,281.0 | -4.59% |
| Apr, 2026 | $12.50 | $10.69 | $1.81 | 2,146,889.0 | +1.05% |
| Mar, 2026 | $12.74 | $9.06 | $3.68 | 3,705,914.0 | -0.44% |
| Feb, 2026 | $12.27 | $9.63 | $2.64 | 2,653,339.0 | -4.73% |
| Jan, 2026 | $13.02 | $10.88 | $2.14 | 2,929,834.0 | -0.50% |
Evercommerce Inc Stock (EVCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.41 | $8.49 | $5.92 | 7,269,393.0 | +39.86% |
| Nov, 2025 | $11.77 | $7.66 | $4.11 | 5,930,484.0 | -25.11% |
| Oct, 2025 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| Sep, 2025 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| Aug, 2025 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| Jul, 2025 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| Jun, 2025 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| May, 2025 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| Apr, 2025 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| Mar, 2025 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| Feb, 2025 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| Jan, 2025 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| Nov, 2024 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| Oct, 2024 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):