Get the Stockscreener App
10.31
1.28%
0.13
After Hours:
10.31
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of February 07, 2025, is $10.31.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 75.64% to $10.31 now.
- The 52-week high stock price for EVCM is $12.35, representing a 19.79% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for EVCM is $6.22, indicating a -39.67% decrease from the current share price, occurred on March 15, 2024.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2024 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $10.31 | $10.01 | $0.30 | 107,601.0 | +1.28% |
| Feb 06, 2025 | $10.24 | $10.02 | $0.22 | 117,681.0 | +0.00% |
| Feb 05, 2025 | $10.20 | $9.96 | $0.235 | 79,706.0 | +0.99% |
| Feb 04, 2025 | $10.11 | $9.98 | $0.13 | 90,383.0 | +1.00% |
| Feb 03, 2025 | $10.04 | $9.81 | $0.23 | 90,067.0 | -1.58% |
| Jan 31, 2025 | $10.35 | $10.01 | $0.34 | 113,996.0 | +0.50% |
| Jan 30, 2025 | $10.68 | $10.06 | $0.62 | 118,461.0 | -2.98% |
| Jan 29, 2025 | $10.55 | $10.21 | $0.34 | 73,371.0 | -1.33% |
| Jan 28, 2025 | $10.73 | $10.37 | $0.36 | 98,227.0 | +1.44% |
| Jan 27, 2025 | $10.59 | $10.15 | $0.44 | 68,286.0 | +0.58% |
| Jan 24, 2025 | $10.51 | $10.22 | $0.29 | 73,213.0 | +0.29% |
| Jan 23, 2025 | $10.35 | $10.13 | $0.22 | 100,044.0 | +0.29% |
| Jan 22, 2025 | $10.50 | $10.25 | $0.25 | 62,099.0 | -1.53% |
| Jan 21, 2025 | $10.46 | $10.24 | $0.22 | 61,644.0 | +1.56% |
| Jan 17, 2025 | $10.34 | $10.17 | $0.17 | 86,043.0 | +1.18% |
| Jan 16, 2025 | $10.36 | $10.15 | $0.21 | 67,199.0 | -1.26% |
| Jan 15, 2025 | $10.53 | $10.14 | $0.39 | 75,184.0 | +1.38% |
| Jan 14, 2025 | $10.54 | $10.07 | $0.47 | 76,299.0 | +0.30% |
| Jan 13, 2025 | $10.17 | $9.97 | $0.195 | 74,277.0 | -0.20% |
| Jan 10, 2025 | $10.37 | $10.10 | $0.27 | 75,301.0 | -3.52% |
| Jan 08, 2025 | $10.90 | $10.09 | $0.8084 | 86,918.0 | +0.29% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.31 | $9.81 | $0.50 | 485,438.0 | +1.68% |
| Jan, 2025 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| Nov, 2024 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| Oct, 2024 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc Stock (EVCM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| Nov, 2023 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| Oct, 2023 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| Sep, 2023 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| Aug, 2023 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| Jul, 2023 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| Jun, 2023 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| May, 2023 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| Apr, 2023 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| Mar, 2023 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| Feb, 2023 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| Jan, 2023 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
0.64%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):