11.54
price up icon3.13%   0.35
 
loading

Evercommerce Inc Stock (EVCM) Price History

The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of August 22, 2025, is $11.54.
  • Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
  • The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 96.59% to $11.54 now.
  • The 52-week high stock price for EVCM is $12.34, representing a 6.93% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for EVCM is $8.10, indicating a -29.81% decrease from the current share price, occurred on March 14, 2025.
  • The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2024 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $11.63 $11.24 $0.39 243,866.0 +3.13%
Aug 21, 2025 $11.24 $10.75 $0.49 148,601.0 +2.29%
Aug 20, 2025 $10.98 $10.60 $0.385 558,590.0 -0.45%
Aug 19, 2025 $11.00 $10.78 $0.22 483,344.0 +1.29%
Aug 18, 2025 $10.91 $10.69 $0.23 261,478.0 +0.28%
Aug 15, 2025 $10.83 $10.51 $0.32 243,666.0 +2.66%
Aug 14, 2025 $10.78 $10.49 $0.285 204,709.0 -2.86%
Aug 13, 2025 $10.95 $10.53 $0.42 319,802.0 +2.36%
Aug 12, 2025 $10.88 $10.37 $0.51 287,332.0 +1.05%
Aug 11, 2025 $11.15 $10.30 $0.85 423,750.0 -3.41%
Aug 08, 2025 $11.30 $10.80 $0.50 252,180.0 -3.72%
Aug 07, 2025 $11.98 $10.84 $1.14 268,494.0 +9.83%
Aug 06, 2025 $10.36 $9.97 $0.385 193,950.0 +2.50%
Aug 05, 2025 $10.58 $10.01 $0.575 166,318.0 -2.72%
Aug 04, 2025 $10.36 $10.00 $0.36 148,030.0 +3.21%
Aug 01, 2025 $10.54 $9.95 $0.59 266,886.0 -6.99%
Jul 31, 2025 $11.12 $10.69 $0.425 195,680.0 -2.90%
Jul 30, 2025 $11.41 $10.92 $0.49 169,566.0 -2.21%
Jul 29, 2025 $11.70 $11.28 $0.415 152,928.0 -2.67%
Jul 28, 2025 $11.70 $11.52 $0.18 183,203.0 +0.35%
Jul 25, 2025 $11.64 $11.33 $0.31 138,091.0 +1.22%
Jul 24, 2025 $11.57 $11.41 $0.16 165,531.0 -1.38%

Evercommerce Inc Stock (EVCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evercommerce Inc Stock (EVCM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.98 $9.95 $2.03 4,714,862.0 +7.55%
Jul, 2025 $11.89 $10.35 $1.54 4,183,792.0 +2.19%
Jun, 2025 $10.62 $9.40 $1.21 5,336,838.0 +4.90%
May, 2025 $11.55 $9.56 $1.99 4,203,504.0 +2.56%
Apr, 2025 $10.69 $9.07 $1.62 3,293,045.0 -3.17%
Mar, 2025 $10.66 $8.10 $2.56 3,133,233.0 +1.61%
Feb, 2025 $11.10 $9.71 $1.39 1,963,804.0 -2.17%
Jan, 2025 $11.12 $9.97 $1.14 1,600,532.0 -7.90%

Evercommerce Inc Stock (EVCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.34 $10.85 $1.49 2,110,342.0 -9.30%
Nov, 2024 $12.33 $10.58 $1.75 2,436,911.0 +15.49%
Oct, 2024 $10.90 $9.95 $0.95 1,529,324.0 +1.54%
Sep, 2024 $10.97 $9.48 $1.49 2,131,741.0 -3.27%
Aug, 2024 $12.18 $9.43 $2.75 2,678,802.0 -11.19%
Jul, 2024 $12.35 $10.81 $1.54 3,053,879.0 +9.84%
Jun, 2024 $11.03 $9.19 $1.84 5,343,612.0 +14.49%
May, 2024 $11.03 $9.02 $2.01 3,732,178.0 +6.56%
Apr, 2024 $9.49 $8.49 $1.00 3,864,216.0 -4.46%
Mar, 2024 $9.93 $6.22 $3.71 3,318,641.0 -3.78%
Feb, 2024 $10.19 $9.47 $0.7167 1,675,936.0 +0.51%
Jan, 2024 $10.94 $9.74 $1.20 2,045,844.0 -11.70%

Evercommerce Inc Stock (EVCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.35 $8.88 $2.47 2,595,690.0 +18.35%
Nov, 2023 $10.04 $7.63 $2.41 3,095,410.0 -2.71%
Oct, 2023 $10.30 $9.43 $0.87 1,569,867.0 -4.49%
Sep, 2023 $10.89 $9.31 $1.58 2,389,261.0 -5.11%
Aug, 2023 $11.71 $9.62 $2.09 1,490,563.0 -9.50%
Jul, 2023 $12.32 $11.11 $1.21 1,586,470.0 -1.35%
Jun, 2023 $12.47 $10.73 $1.74 4,714,357.0 -0.34%
May, 2023 $13.47 $11.26 $2.21 3,853,942.0 -1.57%
Apr, 2023 $13.27 $9.52 $3.75 4,980,975.0 +14.08%
Mar, 2023 $11.55 $8.18 $3.37 6,566,783.0 +5.80%
Feb, 2023 $11.34 $9.75 $1.59 3,568,391.0 -3.19%
Jan, 2023 $10.58 $7.34 $3.24 4,276,365.0 +38.84%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):