Get the Stockscreener App
7.92
0.13%
-0.010
After Hours:
7.91
-0.010
-0.13%
Evercommerce Inc Stock (EVCM) Price History
The historical daily chart and data for Evercommerce Inc stock (EVCM), show that the latest closing stock price as of September 04, 2026, is $7.92.
- Evercommerce Inc all-time high stock price is $23.41, occurred on August 26, 2021.
- The lowest Evercommerce Inc stock price recorded was $5.87 on December 07, 2022. Since then, Evercommerce Inc's stock price has risen over 34.92% to $7.92 now.
- The 52-week high stock price for EVCM is $14.41, representing a 81.94% increase from the current share price, occurred on December 16, 2025.
- The 52-week low stock price for EVCM is $7.66, indicating a -3.28% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Evercommerce Inc (EVCM) stock in the beginning of 2025 was $15.40. The stock closed the year at $7.44, a loss of over -51.69% for the year.
The table below shows more information about EVCM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $8.04 | $7.66 | $0.375 | 162,412.0 | -0.13% |
| Sep 03, 2026 | $8.16 | $7.84 | $0.3248 | 105,829.0 | +0.00% |
| Sep 02, 2026 | $8.10 | $7.74 | $0.355 | 182,255.0 | -1.73% |
| Sep 01, 2026 | $8.79 | $7.93 | $0.86 | 221,126.0 | -9.02% |
| Aug 31, 2026 | $9.23 | $8.80 | $0.43 | 123,687.0 | -3.59% |
| Aug 28, 2026 | $9.39 | $9.13 | $0.265 | 110,813.0 | -1.50% |
| Aug 27, 2026 | $9.36 | $9.00 | $0.3645 | 87,094.0 | +3.55% |
| Aug 26, 2026 | $9.30 | $8.73 | $0.57 | 120,662.0 | +0.67% |
| Aug 25, 2026 | $9.63 | $8.85 | $0.78 | 191,485.0 | -6.18% |
| Aug 24, 2026 | $9.71 | $9.44 | $0.27 | 79,804.0 | -0.93% |
| Aug 21, 2026 | $9.79 | $9.39 | $0.40 | 79,570.0 | -0.41% |
| Aug 20, 2026 | $10.02 | $9.61 | $0.415 | 115,451.0 | -4.25% |
| Aug 19, 2026 | $10.38 | $10.00 | $0.38 | 151,965.0 | +1.30% |
| Aug 18, 2026 | $10.23 | $9.85 | $0.3775 | 112,529.0 | -1.77% |
| Aug 17, 2026 | $10.28 | $10.04 | $0.24 | 186,172.0 | -0.29% |
| Aug 14, 2026 | $10.23 | $9.91 | $0.315 | 143,053.0 | +0.79% |
| Aug 13, 2026 | $10.17 | $9.81 | $0.36 | 120,912.0 | +1.40% |
| Aug 12, 2026 | $10.14 | $9.64 | $0.50 | 150,757.0 | +0.50% |
| Aug 11, 2026 | $10.21 | $9.66 | $0.545 | 188,084.0 | -2.98% |
| Aug 10, 2026 | $11.13 | $10.11 | $1.02 | 287,982.0 | -6.36% |
Evercommerce Inc Stock (EVCM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercommerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercommerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercommerce Inc Stock (EVCM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.79 | $7.66 | $1.13 | 834,034.0 | -10.71% |
| Aug, 2026 | $12.66 | $8.73 | $3.93 | 2,971,313.0 | -28.12% |
| Jul, 2026 | $12.34 | $9.67 | $2.67 | 3,871,898.0 | +22.66% |
| Jun, 2026 | $11.57 | $8.54 | $3.02 | 3,549,352.0 | -10.58% |
| May, 2026 | $12.33 | $9.34 | $2.99 | 2,301,821.0 | -2.60% |
| Apr, 2026 | $12.50 | $10.69 | $1.81 | 2,146,889.0 | +1.05% |
| Mar, 2026 | $12.74 | $9.06 | $3.68 | 3,705,914.0 | -0.44% |
| Feb, 2026 | $12.27 | $9.63 | $2.64 | 2,653,339.0 | -4.73% |
| Jan, 2026 | $13.02 | $10.88 | $2.14 | 2,929,834.0 | -0.50% |
Evercommerce Inc Stock (EVCM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.41 | $8.49 | $5.92 | 7,269,393.0 | +39.86% |
| Nov, 2025 | $11.77 | $7.66 | $4.11 | 5,930,484.0 | -25.11% |
| Oct, 2025 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| Sep, 2025 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| Aug, 2025 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| Jul, 2025 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| Jun, 2025 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| May, 2025 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| Apr, 2025 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| Mar, 2025 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| Feb, 2025 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| Jan, 2025 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc Stock (EVCM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| Nov, 2024 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| Oct, 2024 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| Sep, 2024 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| Aug, 2024 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| Jul, 2024 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| Jun, 2024 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| May, 2024 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| Apr, 2024 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| Mar, 2024 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| Feb, 2024 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| Jan, 2024 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):