1.305
price up icon2.35%   0.03
 
loading

Evogene Ltd Stock (EVGN) Price History

The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of August 22, 2025, is $1.305.
  • Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
  • The lowest Evogene Ltd stock price recorded was $0.4502 on October 24, 2023. Since then, Evogene Ltd's stock price has risen over 189.87% to $1.305 now.
  • The 52-week high stock price for EVGN is $4.166, representing a 219.23% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for EVGN is $0.95, indicating a -27.20% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Evogene Ltd (EVGN) stock in the beginning of 2024 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.32 $1.22 $0.0999 16,853.0 +2.35%
Aug 21, 2025 $1.32 $1.20 $0.1164 43,408.0 +4.51%
Aug 20, 2025 $1.27 $1.21 $0.06 43,701.0 -3.94%
Aug 19, 2025 $1.35 $1.22 $0.13 133,599.0 -4.22%
Aug 18, 2025 $1.41 $1.31 $0.095 88,977.0 -1.78%
Aug 15, 2025 $1.35 $1.30 $0.05 37,894.0 -0.74%
Aug 14, 2025 $1.37 $1.30 $0.0743 55,116.0 +2.26%
Aug 13, 2025 $1.35 $1.25 $0.1012 107,319.0 +6.40%
Aug 12, 2025 $1.25 $1.20 $0.0496 42,594.0 +3.31%
Aug 11, 2025 $1.24 $1.19 $0.0483 55,371.0 +0.00%
Aug 08, 2025 $1.25 $1.18 $0.07 42,704.0 -1.63%
Aug 07, 2025 $1.28 $1.22 $0.06 16,366.0 -1.60%
Aug 06, 2025 $1.31 $1.22 $0.09 187,648.0 -7.41%
Aug 05, 2025 $1.36 $1.18 $0.18 353,137.0 +13.35%
Aug 04, 2025 $1.22 $1.17 $0.0489 75,710.0 +2.67%
Aug 01, 2025 $1.20 $1.13 $0.07 56,631.0 -3.33%
Jul 31, 2025 $1.22 $1.18 $0.04 29,754.0 +1.69%
Jul 30, 2025 $1.25 $1.18 $0.075 96,406.0 -5.60%
Jul 29, 2025 $1.27 $1.25 $0.025 36,158.0 -2.34%
Jul 28, 2025 $1.32 $1.25 $0.075 104,453.0 -2.29%
Jul 25, 2025 $1.35 $1.28 $0.07 68,422.0 -2.96%
Jul 24, 2025 $1.36 $1.31 $0.05 83,811.0 -0.74%

Evogene Ltd Stock (EVGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evogene Ltd Stock (EVGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.41 $1.13 $0.275 1,373,881.0 +8.75%
Jul, 2025 $1.50 $1.18 $0.32 2,149,480.0 -6.25%
Jun, 2025 $2.42 $1.07 $1.35 110,166,883.0 +17.43%
May, 2025 $1.43 $1.06 $0.37 973,932.0 -3.54%
Apr, 2025 $1.34 $0.95 $0.39 21,854,216.0 -9.60%
Mar, 2025 $1.51 $1.25 $0.2558 381,789.0 -14.38%
Feb, 2025 $1.64 $1.30 $0.34 412,920.0 -7.01%
Jan, 2025 $1.98 $1.45 $0.5263 667,666.0 -16.04%

Evogene Ltd Stock (EVGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.20 $0.76 1,471,883.0 +19.25%
Nov, 2024 $2.38 $1.44 $0.9366 2,922,736.0 -29.39%
Oct, 2024 $3.19 $2.14 $1.05 14,220,001.0 -25.73%
Sep, 2024 $3.35 $2.29 $1.06 455,672.0 -6.69%
Aug, 2024 $5.14 $3.25 $1.89 634,663.0 -31.88%
Jul, 2024 $7.19 $4.60 $2.59 594,127.8 -25.75%
Jun, 2024 $7.60 $6.15 $1.45 115,409.4 -12.70%
May, 2024 $9.00 $6.38 $2.61 210,085.7 +6.58%
Apr, 2024 $8.61 $6.12 $2.49 151,815.2 -6.80%
Mar, 2024 $10.40 $7.20 $3.20 321,383.6 -17.69%
Feb, 2024 $9.48 $7.10 $2.38 497,056.1 +19.49%
Jan, 2024 $10.10 $6.95 $3.15 358,126.8 -9.21%

Evogene Ltd Stock (EVGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.60 $6.47 $3.13 414,104.0 +29.19%
Nov, 2023 $7.00 $4.80 $2.19 197,388.0 +35.71%
Oct, 2023 $6.10 $4.50 $1.60 283,642.0 -18.31%
Sep, 2023 $7.91 $5.70 $2.21 243,380.7 -20.78%
Aug, 2023 $10.90 $6.10 $4.80 463,745.2 -30.81%
Jul, 2023 $14.40 $10.20 $4.20 1,239,806.6 +0.00%
Jun, 2023 $12.85 $5.55 $7.30 636,216.4 +78.27%
May, 2023 $6.88 $5.50 $1.38 144,027.3 +2.44%
Apr, 2023 $6.50 $5.60 $0.90 104,592.1 -7.00%
Mar, 2023 $8.00 $5.69 $2.31 222,649.6 -17.11%
Feb, 2023 $9.20 $7.40 $1.80 212,019.4 -4.99%
Jan, 2023 $9.48 $6.60 $2.88 169,703.1 +14.27%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):