Get the Stockscreener App
1.08
0.92%
-0.01
Evogene Ltd Stock (EVGN) Price History
The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of December 12, 2025, is $1.08.
- Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
- The lowest Evogene Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Evogene Ltd's stock price has risen over to $1.08 now.
- The 52-week high stock price for EVGN is $2.42, representing a 124.07% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for EVGN is $0.95, indicating a -12.04% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Evogene Ltd (EVGN) stock in the beginning of 2024 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.12 | $1.08 | $0.0396 | 22,362.0 | -0.92% |
| Dec 11, 2025 | $1.10 | $1.08 | $0.02 | 18,624.0 | -0.91% |
| Dec 10, 2025 | $1.10 | $1.07 | $0.0345 | 21,431.0 | +0.92% |
| Dec 09, 2025 | $1.16 | $1.09 | $0.07 | 60,418.0 | -5.22% |
| Dec 08, 2025 | $1.19 | $1.09 | $0.10 | 20,724.0 | +3.60% |
| Dec 05, 2025 | $1.14 | $1.09 | $0.045 | 17,684.0 | +2.69% |
| Dec 04, 2025 | $1.10 | $1.05 | $0.0455 | 42,434.0 | +1.97% |
| Dec 03, 2025 | $1.08 | $1.02 | $0.055 | 52,086.0 | +0.47% |
| Dec 02, 2025 | $1.06 | $1.03 | $0.03 | 27,687.0 | +2.43% |
| Dec 01, 2025 | $1.07 | $1.00 | $0.07 | 111,987.0 | -2.83% |
| Nov 28, 2025 | $1.14 | $1.04 | $0.10 | 64,510.0 | -6.61% |
| Nov 26, 2025 | $1.14 | $1.11 | $0.0335 | 21,000.0 | +3.18% |
| Nov 25, 2025 | $1.15 | $1.09 | $0.06 | 47,214.0 | -4.35% |
| Nov 24, 2025 | $1.26 | $1.08 | $0.18 | 40,814.0 | +1.77% |
| Nov 21, 2025 | $1.15 | $1.08 | $0.06 | 46,114.0 | +4.63% |
| Nov 20, 2025 | $1.21 | $1.08 | $0.13 | 94,883.0 | -7.69% |
| Nov 19, 2025 | $1.18 | $1.13 | $0.05 | 74,515.0 | +0.00% |
| Nov 18, 2025 | $1.19 | $1.16 | $0.03 | 37,045.0 | -2.50% |
| Nov 17, 2025 | $1.25 | $1.18 | $0.0676 | 64,741.0 | -0.83% |
| Nov 14, 2025 | $1.22 | $1.15 | $0.0701 | 64,412.0 | +1.68% |
Evogene Ltd Stock (EVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evogene Ltd Stock (EVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $1.00 | $0.19 | 417,799.0 | +1.89% |
| Nov, 2025 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| Sep, 2025 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| Aug, 2025 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| Jul, 2025 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| Jun, 2025 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| May, 2025 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| Apr, 2025 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| Mar, 2025 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| Feb, 2025 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| Jan, 2025 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd Stock (EVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| Nov, 2024 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| Oct, 2024 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| Sep, 2024 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| Aug, 2024 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| Jul, 2024 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| Jun, 2024 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| May, 2024 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| Apr, 2024 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| Mar, 2024 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| Feb, 2024 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| Jan, 2024 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
Evogene Ltd Stock (EVGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $6.47 | $3.13 | 414,104.0 | +29.19% |
| Nov, 2023 | $7.00 | $4.80 | $2.19 | 197,388.0 | +35.71% |
| Oct, 2023 | $6.10 | $4.50 | $1.60 | 283,642.0 | -18.31% |
| Sep, 2023 | $7.91 | $5.70 | $2.21 | 243,380.7 | -20.78% |
| Aug, 2023 | $10.90 | $6.10 | $4.80 | 463,745.2 | -30.81% |
| Jul, 2023 | $14.40 | $10.20 | $4.20 | 1,239,806.6 | +0.00% |
| Jun, 2023 | $12.85 | $5.55 | $7.30 | 636,216.4 | +78.27% |
| May, 2023 | $6.88 | $5.50 | $1.38 | 144,027.3 | +2.44% |
| Apr, 2023 | $6.50 | $5.60 | $0.90 | 104,592.1 | -7.00% |
| Mar, 2023 | $8.00 | $5.69 | $2.31 | 222,649.6 | -17.11% |
| Feb, 2023 | $9.20 | $7.40 | $1.80 | 212,019.4 | -4.99% |
| Jan, 2023 | $9.48 | $6.60 | $2.88 | 169,703.1 | +14.27% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):