Get the Stockscreener App
0.9448
7.37%
-0.0752
Pre-market:
.95
0.0052
+0.55%
Evogene Ltd Stock (EVGN) Price History
The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of February 12, 2026, is $0.9448.
- Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
- The lowest Evogene Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Evogene Ltd's stock price has risen over to $0.9448 now.
- The 52-week high stock price for EVGN is $2.42, representing a 156.14% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for EVGN is $0.91, indicating a -3.68% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Evogene Ltd (EVGN) stock in the beginning of 2025 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $1.00 | $0.91 | $0.09 | 181,479.0 | -7.37% |
| Feb 11, 2026 | $1.08 | $0.97 | $0.11 | 597,847.0 | +0.99% |
| Feb 10, 2026 | $1.19 | $0.982 | $0.208 | 9,459,631.0 | -7.34% |
| Feb 09, 2026 | $1.11 | $1.06 | $0.0496 | 76,084.0 | +0.93% |
| Feb 06, 2026 | $1.16 | $1.03 | $0.13 | 171,546.0 | -1.82% |
| Feb 05, 2026 | $1.16 | $1.04 | $0.12 | 571,028.0 | +0.92% |
| Feb 04, 2026 | $1.24 | $0.9801 | $0.2599 | 12,750,321.0 | +4.81% |
| Feb 03, 2026 | $1.07 | $1.02 | $0.05 | 36,402.0 | +1.96% |
| Feb 02, 2026 | $1.02 | $0.9901 | $0.0299 | 34,476.0 | +0.99% |
| Jan 30, 2026 | $1.04 | $1.00 | $0.04 | 10,772.0 | +0.00% |
| Jan 29, 2026 | $1.06 | $1.00 | $0.06 | 42,803.0 | -4.72% |
| Jan 28, 2026 | $1.10 | $1.03 | $0.07 | 31,875.0 | -1.67% |
| Jan 27, 2026 | $1.08 | $1.04 | $0.038 | 18,107.0 | +1.70% |
| Jan 26, 2026 | $1.09 | $1.06 | $0.03 | 21,180.0 | +0.00% |
| Jan 23, 2026 | $1.09 | $1.03 | $0.0601 | 22,076.0 | +2.91% |
| Jan 22, 2026 | $1.05 | $1.01 | $0.04 | 8,641.0 | +0.98% |
| Jan 21, 2026 | $1.04 | $1.01 | $0.03 | 16,964.0 | +0.99% |
| Jan 20, 2026 | $1.03 | $1.00 | $0.03 | 16,405.0 | -3.81% |
| Jan 16, 2026 | $1.08 | $1.04 | $0.0438 | 17,508.0 | +0.00% |
| Jan 15, 2026 | $1.08 | $1.02 | $0.06 | 21,513.0 | +0.00% |
| Jan 14, 2026 | $1.09 | $1.03 | $0.065 | 42,121.0 | +1.94% |
Evogene Ltd Stock (EVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evogene Ltd Stock (EVGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.24 | $0.91 | $0.33 | 24,060,293.0 | -6.46% |
| Jan, 2026 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
Evogene Ltd Stock (EVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| Nov, 2025 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| Sep, 2025 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| Aug, 2025 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| Jul, 2025 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| Jun, 2025 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| May, 2025 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| Apr, 2025 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| Mar, 2025 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| Feb, 2025 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| Jan, 2025 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd Stock (EVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| Nov, 2024 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| Oct, 2024 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| Sep, 2024 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| Aug, 2024 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| Jul, 2024 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| Jun, 2024 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| May, 2024 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| Apr, 2024 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| Mar, 2024 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| Feb, 2024 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| Jan, 2024 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):