Get the Stockscreener App
1.69
2.89%
-0.04
After Hours:
1.68
-0.01
-0.59%
Evogene Ltd Stock (EVGN) Price History
The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of November 18, 2024, is $1.69.
- Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
- The lowest Evogene Ltd stock price recorded was $0.4502 on October 24, 2023. Since then, Evogene Ltd's stock price has risen over 275.39% to $1.69 now.
- The 52-week high stock price for EVGN is $10.40, representing a 515.38% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for EVGN is $1.70, indicating a 0.59% decrease from the current share price, occurred on November 08, 2024.
- The closing price of Evogene Ltd (EVGN) stock in the beginning of 2023 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.76 | $1.66 | $0.10 | 56,378.0 | -2.31% |
| Nov 15, 2024 | $1.78 | $1.70 | $0.08 | 56,758.0 | -1.14% |
| Nov 14, 2024 | $1.85 | $1.75 | $0.10 | 92,151.0 | -6.91% |
| Nov 13, 2024 | $2.00 | $1.85 | $0.15 | 132,475.0 | -4.08% |
| Nov 12, 2024 | $2.04 | $1.88 | $0.16 | 122,306.0 | +0.51% |
| Nov 11, 2024 | $2.10 | $1.79 | $0.3092 | 154,843.0 | +10.80% |
| Nov 08, 2024 | $1.83 | $1.70 | $0.1295 | 101,538.0 | -2.22% |
| Nov 07, 2024 | $1.91 | $1.73 | $0.18 | 168,596.0 | -6.74% |
| Nov 06, 2024 | $1.95 | $1.86 | $0.09 | 202,360.0 | -2.03% |
| Nov 05, 2024 | $2.10 | $1.89 | $0.2099 | 228,273.0 | -5.74% |
| Nov 04, 2024 | $2.24 | $2.02 | $0.22 | 206,933.0 | -6.70% |
| Nov 01, 2024 | $2.38 | $2.02 | $0.3566 | 610,456.0 | -1.75% |
| Oct 31, 2024 | $2.87 | $2.15 | $0.7199 | 13,357,648.0 | -5.00% |
| Oct 30, 2024 | $2.43 | $2.21 | $0.219 | 36,999.0 | -0.41% |
| Oct 29, 2024 | $2.46 | $2.40 | $0.0578 | 23,681.0 | +1.26% |
| Oct 28, 2024 | $2.50 | $2.38 | $0.12 | 21,468.0 | -3.25% |
| Oct 25, 2024 | $2.59 | $2.31 | $0.2768 | 36,120.0 | +2.50% |
| Oct 24, 2024 | $2.73 | $2.31 | $0.4189 | 28,936.0 | -4.38% |
| Oct 23, 2024 | $2.87 | $2.49 | $0.3799 | 65,620.0 | -7.72% |
| Oct 22, 2024 | $2.85 | $2.65 | $0.20 | 39,026.0 | +5.43% |
| Oct 21, 2024 | $2.78 | $2.23 | $0.5505 | 102,710.0 | +7.50% |
Evogene Ltd Stock (EVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evogene Ltd Stock (EVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.38 | $1.66 | $0.7166 | 2,189,445.0 | -25.88% |
| Oct, 2024 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| Sep, 2024 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| Aug, 2024 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| Jul, 2024 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| Jun, 2024 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| May, 2024 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| Apr, 2024 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| Mar, 2024 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| Feb, 2024 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| Jan, 2024 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
Evogene Ltd Stock (EVGN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $6.47 | $3.13 | 414,104.0 | +29.19% |
| Nov, 2023 | $7.00 | $4.80 | $2.19 | 197,388.0 | +35.71% |
| Oct, 2023 | $6.10 | $4.50 | $1.60 | 283,642.0 | -18.31% |
| Sep, 2023 | $7.91 | $5.70 | $2.21 | 243,380.7 | -20.78% |
| Aug, 2023 | $10.90 | $6.10 | $4.80 | 463,745.2 | -30.81% |
| Jul, 2023 | $14.40 | $10.20 | $4.20 | 1,239,806.6 | +0.00% |
| Jun, 2023 | $12.85 | $5.55 | $7.30 | 636,216.4 | +78.27% |
| May, 2023 | $6.88 | $5.50 | $1.38 | 144,027.3 | +2.44% |
| Apr, 2023 | $6.50 | $5.60 | $0.90 | 104,592.1 | -7.00% |
| Mar, 2023 | $8.00 | $5.69 | $2.31 | 222,649.6 | -17.11% |
| Feb, 2023 | $9.20 | $7.40 | $1.80 | 212,019.4 | -4.99% |
| Jan, 2023 | $9.48 | $6.60 | $2.88 | 169,703.1 | +14.27% |
Evogene Ltd Stock (EVGN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.38 | $6.00 | $2.38 | 249,466.8 | +11.55% |
| Nov, 2022 | $7.79 | $6.10 | $1.69 | 170,381.0 | -14.04% |
| Oct, 2022 | $8.40 | $6.32 | $2.08 | 191,630.6 | -12.05% |
| Sep, 2022 | $11.00 | $7.20 | $3.80 | 124,398.6 | -20.19% |
| Aug, 2022 | $13.00 | $8.90 | $4.10 | 336,027.6 | +26.83% |
| Jul, 2022 | $11.90 | $6.80 | $5.10 | 214,340.7 | +6.49% |
| Jun, 2022 | $9.90 | $7.00 | $2.90 | 233,014.9 | -18.73% |
| May, 2022 | $11.10 | $8.10 | $3.00 | 360,197.5 | -10.61% |
| Apr, 2022 | $13.70 | $10.50 | $3.20 | 366,948.8 | -18.46% |
| Mar, 2022 | $16.20 | $11.10 | $5.10 | 935,954.6 | +0.00% |
| Feb, 2022 | $14.90 | $10.10 | $4.80 | 709,571.6 | -6.47% |
| Jan, 2022 | $19.00 | $11.50 | $7.50 | 618,051.3 | -15.24% |
4.27%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):