Get the Stockscreener App
0.7914
2.67%
0.0206
After Hours:
.80
0.0086
+1.09%
Evogene Ltd Stock (EVGN) Price History
The historical daily chart and data for Evogene Ltd stock (EVGN), show that the latest closing stock price as of May 06, 2026, is $0.7914.
- Evogene Ltd all-time high stock price is $20.00, occurred on March 06, 2014.
- The lowest Evogene Ltd stock price recorded was $0.00 on December 01, 2025. Since then, Evogene Ltd's stock price has risen over to $0.7914 now.
- The 52-week high stock price for EVGN is $2.42, representing a 205.79% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for EVGN is $0.72, indicating a -9.02% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Evogene Ltd (EVGN) stock in the beginning of 2025 was $1.84. The stock closed the year at $0.70, a loss of over -61.96% for the year.
The table below shows more information about EVGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $0.835 | $0.7687 | $0.0663 | 91,666.0 | +2.67% |
| May 05, 2026 | $0.795 | $0.7361 | $0.0589 | 80,598.0 | +2.50% |
| May 04, 2026 | $0.80 | $0.745 | $0.055 | 43,095.0 | -1.83% |
| May 01, 2026 | $0.8199 | $0.75 | $0.0699 | 64,130.0 | -1.79% |
| Apr 30, 2026 | $0.7967 | $0.751 | $0.0457 | 46,288.0 | +2.88% |
| Apr 29, 2026 | $0.8166 | $0.75 | $0.0666 | 59,103.0 | -3.41% |
| Apr 28, 2026 | $0.83 | $0.77 | $0.06 | 63,074.0 | +0.63% |
| Apr 27, 2026 | $0.8299 | $0.7557 | $0.0742 | 67,474.0 | -1.00% |
| Apr 24, 2026 | $0.83 | $0.737 | $0.093 | 41,669.0 | +0.29% |
| Apr 23, 2026 | $0.829 | $0.765 | $0.064 | 76,109.0 | -3.00% |
| Apr 22, 2026 | $0.81 | $0.78 | $0.03 | 36,395.0 | +1.25% |
| Apr 21, 2026 | $0.826 | $0.80 | $0.026 | 14,304.0 | +0.00% |
| Apr 20, 2026 | $0.835 | $0.79 | $0.045 | 12,708.0 | -0.06% |
| Apr 17, 2026 | $0.8576 | $0.7792 | $0.0784 | 66,558.0 | +0.67% |
| Apr 16, 2026 | $0.8243 | $0.78 | $0.0443 | 41,345.0 | -6.90% |
| Apr 15, 2026 | $0.859 | $0.81 | $0.049 | 29,085.0 | +4.16% |
| Apr 14, 2026 | $0.8346 | $0.7906 | $0.044 | 16,321.0 | +0.02% |
| Apr 13, 2026 | $0.8309 | $0.775 | $0.0559 | 24,309.0 | +1.13% |
| Apr 10, 2026 | $0.8142 | $0.7905 | $0.0237 | 27,712.0 | -1.16% |
| Apr 09, 2026 | $0.8708 | $0.7872 | $0.0836 | 108,161.0 | +2.10% |
| Apr 08, 2026 | $0.8156 | $0.7635 | $0.0521 | 73,551.0 | -1.93% |
| Apr 07, 2026 | $0.845 | $0.7603 | $0.0847 | 81,835.0 | +4.92% |
Evogene Ltd Stock (EVGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evogene Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evogene Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evogene Ltd Stock (EVGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.835 | $0.7361 | $0.0989 | 371,155.0 | +1.46% |
| Apr, 2026 | $0.8708 | $0.737 | $0.1338 | 1,066,489.0 | +1.30% |
| Mar, 2026 | $0.97 | $0.72 | $0.25 | 3,954,431.0 | -12.28% |
| Feb, 2026 | $1.24 | $0.805 | $0.435 | 24,605,942.0 | -13.09% |
| Jan, 2026 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
Evogene Ltd Stock (EVGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| Nov, 2025 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| Oct, 2025 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| Sep, 2025 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| Aug, 2025 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| Jul, 2025 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| Jun, 2025 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| May, 2025 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| Apr, 2025 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| Mar, 2025 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| Feb, 2025 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| Jan, 2025 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd Stock (EVGN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| Nov, 2024 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| Oct, 2024 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| Sep, 2024 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| Aug, 2024 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| Jul, 2024 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| Jun, 2024 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| May, 2024 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| Apr, 2024 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| Mar, 2024 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| Feb, 2024 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| Jan, 2024 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
1.77%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):