loading

Evolv Technologies Holdings Inc Stock (EVLVW) Price History

The historical daily chart and data for Evolv Technologies Holdings Inc stock (EVLVW), show that the latest closing stock price as of August 22, 2025, is $0.9025.
  • Evolv Technologies Holdings Inc all-time high stock price is $2.29, occurred on August 14, 2023.
  • The lowest Evolv Technologies Holdings Inc stock price recorded was $0.00 on April 29, 2024. Since then, Evolv Technologies Holdings Inc's stock price has risen over to $0.9025 now.
  • The 52-week high stock price for EVLVW is $1.08, representing a 19.67% increase from the current share price, occurred on August 15, 2025.
  • The 52-week low stock price for EVLVW is $0.12, indicating a -86.70% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Evolv Technologies Holdings Inc (EVLVW) stock in the beginning of 2024 was $0.24. The stock closed the year at $0.2153, a loss of over -10.29% for the year.
The table below shows more information about EVLVW historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.9624 $0.775 $0.1874 891,387.0 +12.81%
Aug 21, 2025 $0.84 $0.76 $0.08 9,374.0 -4.53%
Aug 20, 2025 $0.84 $0.706 $0.134 16,290.0 +4.75%
Aug 19, 2025 $0.90 $0.72 $0.18 85,460.0 -3.61%
Aug 18, 2025 $0.9475 $0.758 $0.1895 35,635.0 +9.21%
Aug 15, 2025 $1.08 $0.6765 $0.4035 683,674.0 +12.54%
Aug 14, 2025 $0.75 $0.611 $0.139 48,513.0 -6.16%
Aug 13, 2025 $0.7196 $0.70 $0.0196 9,497.0 -0.06%
Aug 12, 2025 $0.75 $0.6525 $0.0975 100,530.0 +7.70%
Aug 11, 2025 $0.7024 $0.643 $0.0594 120,152.0 +4.47%
Aug 08, 2025 $0.69 $0.6399 $0.0501 109,919.0 +2.20%
Aug 07, 2025 $0.66 $0.626 $0.034 6,676.0 -0.63%
Aug 06, 2025 $0.7375 $0.63 $0.1075 11,412.0 -7.20%
Aug 05, 2025 $0.679 $0.548 $0.131 88,999.0 +19.94%
Aug 04, 2025 $0.5901 $0.5324 $0.0577 41,678.0 +9.15%
Aug 01, 2025 $0.5435 $0.475 $0.0685 42,974.0 +9.51%
Jul 31, 2025 $0.58 $0.452 $0.128 194,926.0 -2.35%
Jul 30, 2025 $0.5649 $0.4825 $0.0824 215,610.0 -19.17%
Jul 29, 2025 $0.615 $0.545 $0.07 50,215.0 +0.00%
Jul 28, 2025 $0.60 $0.5625 $0.0375 11,590.0 +0.00%
Jul 25, 2025 $0.60 $0.5605 $0.0395 12,131.0 +2.11%
Jul 24, 2025 $0.60 $0.55 $0.05 22,260.0 +1.31%

Evolv Technologies Holdings Inc Stock (EVLVW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evolv Technologies Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVLVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolv Technologies Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.08 $0.475 $0.605 3,193,557.0 +90.56%
Jul, 2025 $0.615 $0.375 $0.24 782,954.0 -13.89%
Jun, 2025 $0.5662 $0.2775 $0.2887 1,000,448.0 +32.37%
May, 2025 $0.589 $0.2201 $0.3689 2,457,823.0 +38.50%
Apr, 2025 $0.354 $0.1201 $0.2339 372,507.0 +66.83%
Mar, 2025 $0.3275 $0.1599 $0.1676 610,267.0 -34.94%
Feb, 2025 $0.395 $0.25 $0.145 482,543.0 -11.55%
Jan, 2025 $0.3949 $0.2323 $0.1626 355,898.0 +4.17%

Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.40 $0.2235 $0.1765 1,277,290.0 +12.68%
Nov, 2024 $0.3395 $0.1363 $0.2032 1,621,104.0 +55.70%
Oct, 2024 $0.45 $0.12 $0.33 2,605,604.0 -51.86%
Sep, 2024 $0.5499 $0.35 $0.1999 1,298,382.0 -14.49%
Aug, 2024 $0.55 $0.32 $0.23 1,392,348.0 +10.64%
Jul, 2024 $0.4675 $0.218 $0.2495 600,187.0 +48.94%
Jun, 2024 $0.289 $0.187 $0.102 386,428.0 -3.96%
May, 2024 $0.4098 $0.1459 $0.2639 4,372,704.0 -33.32%
Apr, 2024 $0.74 $0.36 $0.38 744,377.0 -31.16%
Mar, 2024 $0.6501 $0.36 $0.2901 1,193,643.0 -6.15%
Feb, 2024 $0.97 $0.4601 $0.5099 491,794.0 +16.05%
Jan, 2024 $1.02 $0.52 $0.50 798,731.0 -26.31%

Evolv Technologies Holdings Inc Stock (EVLVW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.9257 $0.5601 $0.3656 571,631.0 +31.05%
Nov, 2023 $0.7501 $0.42 $0.3301 275,988.0 -3.35%
Oct, 2023 $0.89 $0.39 $0.50 306,519.0 -25.04%
Sep, 2023 $1.75 $0.77 $0.98 282,850.0 -52.91%
Aug, 2023 $2.29 $1.24 $1.05 1,843,918.0 +8.28%
Jul, 2023 $1.65 $1.14 $0.51 633,114.0 +14.60%
Jun, 2023 $1.55 $1.15 $0.40 1,746,652.0 +0.00%
May, 2023 $1.39 $0.529 $0.861 2,201,237.0 +131.42%
Apr, 2023 $0.65 $0.40 $0.25 559,670.0 +7.70%
Mar, 2023 $0.5624 $0.40 $0.1624 129,241.0 +0.00%
security_protection_services CIX
$27.06
price up icon 5.74%
$31.70
price up icon 4.31%
$8.37
price up icon 6.90%
security_protection_services CXW
$20.79
price up icon 1.66%
security_protection_services GEO
$21.43
price up icon 1.28%
security_protection_services BRC
$76.51
price up icon 3.39%
Cap:     |  Volume (24h):