Get the Stockscreener App
337.03
2.22%
-7.64
Evercore Inc Stock (EVR) Option Chain
For the December 19, 2025 expiration date, the EVR stock option chain has a total of 488 contracts, with 478 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Evercore Inc (EVR) Most Active Options & Calendar
EVR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
0.36 | -0.39 | -52.00% | 451 |
|
300.00
|
37.10 | -5.23 | -12.36% | 25 |
|
320.00
|
20.90 | 0.79 | +3.93% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
EVR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
2.10 | 0.35 | +20.00% | 7 |
|
330.00
|
5.40 | 3.05 | +129.79% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.55 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Evercore Inc Stock (EVR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 478 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $370.00 |
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):