Get the Stockscreener App
271.84
3.06%
8.08
After Hours:
271.84
Evercore Inc Stock (EVR) Option Chain
For the November 15, 2024 expiration date, the EVR stock option chain has a total of 120 contracts, with 10 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 30 contracts.
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 2 contracts.
Evercore Inc (EVR) Most Active Options & Calendar
EVR Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
1.96 | 0.36 | +22.50% | 5 |
|
270.00
|
8.11 | 3.51 | +76.30% | 3 |
|
260.00
|
16.11 | 6.31 | +64.39% | 2 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
EVR Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
1.72 | -3.18 | -64.90% | 55 |
|
260.00
|
3.72 | -3.28 | -46.86% | 55 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Evercore Inc Stock (EVR) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 11.00 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $290.00 |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):