Get the Stockscreener App
294.01
2.37%
-7.13
After Hours:
294.01
Evercore Inc Stock (EVR) Option Chain
For the September 19, 2025 expiration date, the EVR stock option chain has a total of 139 contracts, with 13 call options and 126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Evercore Inc (EVR) Most Active Options & Calendar
EVR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
11.54 | -3.06 | -20.96% | 6 |
|
290.00
|
15.16 | -4.54 | -23.05% | 4 |
|
320.00
|
3.90 | -3.30 | -45.83% | 3 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
EVR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
16.25 | 9.75 | +150.00% | 110 |
|
250.00
|
1.95 | -48.65 | -96.15% | 6 |
|
280.00
|
7.80 | 4.05 | +108.00% | 6 |
|
320.00
|
37.20 | 0.00 | - | 3 |
|
290.00
|
14.28 | 8.48 | +146.21% | 1 |
|
110.00
|
0.11 | 0.00 | - | - |
|
125.00
|
9.53 | 0.00 | - | - |
Evercore Inc Stock (EVR) Option Chain Analysis
| Put Volume Total | 126 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 9.69 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $300.00 |
3.04%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):