Get the Stockscreener App
297.61
0.87%
-2.60
After Hours:
297.61
Evercore Inc Stock (EVR) Option Chain
For the November 21, 2025 expiration date, the EVR stock option chain has a total of 18 contracts, with 8 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 310 contracts.
- March 20, 2026 : 15 contracts.
- June 18, 2026 : 3 contracts.
Evercore Inc (EVR) Most Active Options & Calendar
EVR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
16.87 | 4.14 | +32.52% | 5 |
|
340.00
|
0.62 | 0.32 | +106.67% | 2 |
|
330.00
|
1.24 | 0.44 | +55.00% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
EVR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
5.67 | 0.67 | +13.40% | 6 |
|
260.00
|
1.32 | -0.71 | -34.98% | 1 |
|
270.00
|
1.92 | 0.07 | +3.78% | 1 |
|
280.00
|
2.80 | -3.12 | -52.70% | 1 |
|
300.00
|
6.30 | -1.50 | -19.23% | 1 |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
Evercore Inc Stock (EVR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $290.00 |
7.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):