Get the Stockscreener App
254.08
0.99%
-2.54
Evercore Inc Stock (EVR) Price History
The historical daily chart and data for Evercore Inc stock (EVR), show that the latest closing stock price as of October 16, 2026, is $254.08.
- Evercore Inc all-time high stock price is $388.71, occurred on January 16, 2026.
- The lowest Evercore Inc stock price recorded was $33.25 on March 19, 2020. Since then, Evercore Inc's stock price has risen over 664.15% to $254.08 now.
- The 52-week high stock price for EVR is $388.71, representing a 52.99% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for EVR is $250.25, indicating a -1.51% decrease from the current share price, occurred on October 15, 2026.
- The closing price of Evercore Inc (EVR) stock in the beginning of 2025 was $276.15. The stock closed the year at $340.25, a gain of over 23.21% for the year.
The table below shows more information about EVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $260.4 | $251.4 | $9.03 | 590,445.0 | -0.99% |
| Oct 15, 2026 | $260.0 | $250.2 | $9.73 | 533,629.0 | +0.85% |
| Oct 14, 2026 | $263.8 | $251.3 | $12.48 | 676,668.0 | -3.60% |
| Oct 13, 2026 | $274.7 | $262.9 | $11.80 | 596,403.0 | -3.04% |
| Oct 12, 2026 | $275.1 | $268.0 | $7.03 | 501,850.0 | +0.13% |
| Oct 09, 2026 | $273.0 | $264.6 | $8.34 | 520,209.0 | +1.92% |
| Oct 08, 2026 | $268.2 | $261.2 | $6.98 | 515,245.0 | -0.19% |
| Oct 07, 2026 | $267.6 | $259.4 | $8.21 | 544,082.0 | -0.31% |
| Oct 06, 2026 | $272.2 | $265.6 | $6.63 | 425,888.0 | +1.03% |
| Oct 05, 2026 | $268.6 | $258.1 | $10.49 | 602,448.0 | +1.40% |
| Oct 02, 2026 | $265.3 | $259.2 | $6.06 | 670,125.0 | +1.03% |
| Oct 01, 2026 | $259.4 | $251.1 | $8.32 | 336,043.0 | +0.58% |
| Sep 30, 2026 | $259.4 | $256.3 | $3.18 | 369,393.0 | -0.37% |
| Sep 29, 2026 | $264.4 | $257.2 | $7.23 | 493,411.0 | -1.21% |
| Sep 28, 2026 | $265.6 | $257.6 | $8.04 | 396,178.0 | -0.49% |
| Sep 25, 2026 | $263.0 | $257.8 | $5.21 | 944,125.0 | +2.33% |
| Sep 24, 2026 | $260.4 | $254.3 | $6.11 | 427,860.0 | -1.14% |
| Sep 23, 2026 | $266.4 | $258.6 | $7.80 | 496,388.0 | -1.26% |
| Sep 22, 2026 | $272.9 | $260.6 | $12.22 | 649,341.0 | -2.16% |
| Sep 21, 2026 | $271.4 | $260.9 | $10.51 | 619,346.0 | +2.44% |
| Sep 18, 2026 | $263.6 | $259.6 | $3.95 | 828,435.0 | -0.00% |
Evercore Inc Stock (EVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercore Inc Stock (EVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $275.1 | $250.2 | $24.82 | 6,513,035.0 | -1.33% |
| Sep, 2026 | $300.2 | $254.3 | $45.93 | 10,439,330.0 | -10.10% |
| Aug, 2026 | $325.1 | $284.9 | $40.29 | 10,605,352.0 | -10.72% |
| Jul, 2026 | $357.7 | $296.1 | $61.64 | 10,978,579.0 | -6.03% |
| Jun, 2026 | $381.5 | $329.7 | $51.75 | 7,990,873.0 | +0.17% |
| May, 2026 | $352.6 | $311.6 | $41.02 | 9,706,919.0 | +6.09% |
| Apr, 2026 | $372.0 | $289.5 | $82.52 | 12,616,824.0 | +7.63% |
| Mar, 2026 | $317.4 | $265.9 | $51.54 | 15,753,206.0 | -3.34% |
| Feb, 2026 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| Jan, 2026 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc Stock (EVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| Nov, 2025 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| Oct, 2025 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| Sep, 2025 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| Aug, 2025 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| Jul, 2025 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| Jun, 2025 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| May, 2025 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| Apr, 2025 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| Mar, 2025 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| Feb, 2025 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| Jan, 2025 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc Stock (EVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| Nov, 2024 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| Oct, 2024 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| Sep, 2024 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| Aug, 2024 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| Jul, 2024 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| Jun, 2024 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| May, 2024 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| Apr, 2024 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| Mar, 2024 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| Feb, 2024 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| Jan, 2024 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
1.65%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):