Get the Stockscreener App
271.84
3.06%
8.08
After Hours:
271.84
Evercore Inc Stock (EVR) Price History
The historical daily chart and data for Evercore Inc stock (EVR), show that the latest closing stock price as of November 05, 2024, is $271.84.
- Evercore Inc all-time high stock price is $288.03, occurred on October 18, 2024.
- The lowest Evercore Inc stock price recorded was $33.25 on March 19, 2020. Since then, Evercore Inc's stock price has risen over 717.56% to $271.84 now.
- The 52-week high stock price for EVR is $288.03, representing a 5.96% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for EVR is $136.03, indicating a -49.96% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Evercore Inc (EVR) stock in the beginning of 2023 was $137.07. The stock closed the year at $109.08, a loss of over -20.42% for the year.
The table below shows more information about EVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $272.8 | $264.9 | $7.92 | 423,644.0 | +3.06% |
| Nov 04, 2024 | $267.6 | $260.6 | $6.99 | 320,986.0 | -1.89% |
| Nov 01, 2024 | $272.6 | $267.4 | $5.28 | 311,144.0 | +1.77% |
| Oct 31, 2024 | $266.8 | $261.3 | $5.46 | 302,649.0 | -0.34% |
| Oct 30, 2024 | $270.9 | $265.0 | $5.92 | 295,323.0 | -0.05% |
| Oct 29, 2024 | $265.6 | $258.3 | $7.28 | 402,868.0 | +1.48% |
| Oct 28, 2024 | $264.2 | $259.9 | $4.33 | 270,808.0 | +0.30% |
| Oct 25, 2024 | $266.8 | $258.9 | $7.87 | 344,126.0 | -0.84% |
| Oct 24, 2024 | $265.1 | $257.4 | $7.68 | 344,287.0 | +1.95% |
| Oct 23, 2024 | $275.7 | $256.0 | $19.72 | 785,789.0 | -6.48% |
| Oct 22, 2024 | $277.8 | $274.1 | $3.68 | 536,571.0 | -1.00% |
| Oct 21, 2024 | $286.1 | $277.8 | $8.26 | 350,817.0 | -2.67% |
| Oct 18, 2024 | $288.0 | $280.1 | $7.98 | 375,456.0 | +1.33% |
| Oct 17, 2024 | $282.4 | $277.9 | $4.52 | 498,126.0 | +2.04% |
| Oct 16, 2024 | $277.0 | $274.2 | $2.78 | 287,429.0 | +1.46% |
| Oct 15, 2024 | $277.2 | $269.3 | $7.90 | 406,398.0 | +0.61% |
| Oct 14, 2024 | $271.7 | $265.0 | $6.70 | 256,839.0 | +2.04% |
| Oct 11, 2024 | $266.2 | $254.1 | $12.11 | 447,962.0 | +5.03% |
| Oct 10, 2024 | $253.7 | $250.7 | $3.06 | 152,782.0 | -0.85% |
| Oct 09, 2024 | $256.0 | $249.9 | $6.13 | 274,357.0 | +2.60% |
| Oct 08, 2024 | $251.1 | $246.7 | $4.41 | 190,627.0 | +0.42% |
Evercore Inc Stock (EVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercore Inc Stock (EVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $272.8 | $260.6 | $12.16 | 1,479,418.0 | +2.90% |
| Oct, 2024 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| Sep, 2024 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| Aug, 2024 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| Jul, 2024 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| Jun, 2024 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| May, 2024 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| Apr, 2024 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| Mar, 2024 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| Feb, 2024 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| Jan, 2024 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
Evercore Inc Stock (EVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $174.0 | $146.6 | $27.48 | 4,605,205.0 | +15.93% |
| Nov, 2023 | $149.6 | $129.8 | $19.81 | 5,032,340.0 | +13.34% |
| Oct, 2023 | $137.6 | $124.5 | $13.04 | 5,895,678.0 | -5.58% |
| Sep, 2023 | $147.0 | $134.3 | $12.73 | 6,590,360.0 | -1.55% |
| Aug, 2023 | $141.9 | $129.7 | $12.21 | 5,354,938.0 | +3.69% |
| Jul, 2023 | $141.6 | $117.2 | $24.47 | 8,345,753.0 | +9.28% |
| Jun, 2023 | $127.6 | $106.3 | $21.30 | 10,551,536.0 | +14.49% |
| May, 2023 | $116.0 | $104.4 | $11.69 | 6,979,850.0 | -5.37% |
| Apr, 2023 | $124.9 | $106.9 | $18.01 | 7,618,979.0 | -1.14% |
| Mar, 2023 | $133.4 | $107.1 | $26.23 | 10,829,802.0 | -12.04% |
| Feb, 2023 | $137.4 | $124.3 | $13.11 | 10,688,822.0 | +1.06% |
| Jan, 2023 | $129.8 | $110.4 | $19.39 | 9,136,698.0 | +19.00% |
Evercore Inc Stock (EVR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $115.8 | $105.0 | $10.84 | 7,431,511.0 | -5.30% |
| Nov, 2022 | $119.2 | $101.0 | $18.17 | 8,188,639.0 | +9.59% |
| Oct, 2022 | $105.7 | $81.37 | $24.31 | 10,016,567.0 | +27.78% |
| Sep, 2022 | $101.4 | $78.67 | $22.73 | 11,313,658.0 | -12.21% |
| Aug, 2022 | $105.9 | $92.88 | $12.99 | 7,819,184.0 | -6.28% |
| Jul, 2022 | $101.9 | $84.83 | $17.10 | 8,180,297.0 | +6.79% |
| Jun, 2022 | $114.7 | $91.41 | $23.33 | 8,169,142.0 | -18.03% |
| May, 2022 | $115.4 | $103.9 | $11.50 | 9,541,009.0 | +7.99% |
| Apr, 2022 | $116.7 | $103.1 | $13.59 | 9,382,341.0 | -5.00% |
| Mar, 2022 | $128.0 | $106.9 | $21.11 | 9,550,200.0 | -12.35% |
| Feb, 2022 | $134.6 | $115.8 | $18.70 | 13,311,570.0 | +1.75% |
| Jan, 2022 | $142.2 | $111.5 | $30.67 | 8,263,632.0 | -8.12% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):