Get the Stockscreener App
326.33
2.28%
7.28
After Hours:
326.33
Evercore Inc Stock (EVR) Price History
The historical daily chart and data for Evercore Inc stock (EVR), show that the latest closing stock price as of May 05, 2026, is $326.33.
- Evercore Inc all-time high stock price is $388.71, occurred on January 16, 2026.
- The lowest Evercore Inc stock price recorded was $33.25 on March 19, 2020. Since then, Evercore Inc's stock price has risen over 881.44% to $326.33 now.
- The 52-week high stock price for EVR is $388.71, representing a 19.12% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for EVR is $205.43, indicating a -37.05% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Evercore Inc (EVR) stock in the beginning of 2025 was $137.07. The stock closed the year at $109.08, a loss of over -20.42% for the year.
The table below shows more information about EVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $329.6 | $320.1 | $9.42 | 698,439.0 | +2.28% |
| May 04, 2026 | $320.4 | $311.6 | $8.77 | 679,738.0 | +0.71% |
| May 01, 2026 | $326.0 | $315.1 | $10.92 | 643,024.0 | -1.40% |
| Apr 30, 2026 | $327.1 | $316.6 | $10.51 | 1,135,690.0 | -0.88% |
| Apr 29, 2026 | $338.0 | $314.5 | $23.50 | 1,162,778.0 | -4.81% |
| Apr 28, 2026 | $351.6 | $339.3 | $12.38 | 635,322.0 | -2.09% |
| Apr 27, 2026 | $349.4 | $338.5 | $10.85 | 620,612.0 | +1.01% |
| Apr 24, 2026 | $350.8 | $341.2 | $9.53 | 613,813.0 | -1.06% |
| Apr 23, 2026 | $352.9 | $338.2 | $14.67 | 593,020.0 | -1.14% |
| Apr 22, 2026 | $362.1 | $349.8 | $12.30 | 481,511.0 | -0.40% |
| Apr 21, 2026 | $368.0 | $352.9 | $15.11 | 618,124.0 | -1.35% |
| Apr 20, 2026 | $366.9 | $357.4 | $9.49 | 486,629.0 | -1.27% |
| Apr 17, 2026 | $372.0 | $362.5 | $9.52 | 508,122.0 | +1.51% |
| Apr 16, 2026 | $360.4 | $354.2 | $6.21 | 393,199.0 | +0.13% |
| Apr 15, 2026 | $363.8 | $351.9 | $11.98 | 458,719.0 | -0.16% |
| Apr 14, 2026 | $358.4 | $350.7 | $7.78 | 643,039.0 | +2.02% |
| Apr 13, 2026 | $352.3 | $331.3 | $20.97 | 681,374.0 | +3.74% |
| Apr 10, 2026 | $338.7 | $330.2 | $8.54 | 450,592.0 | +0.88% |
| Apr 09, 2026 | $335.9 | $322.3 | $13.57 | 491,241.0 | +2.74% |
| Apr 08, 2026 | $331.9 | $320.6 | $11.27 | 709,172.0 | +6.23% |
| Apr 07, 2026 | $310.7 | $297.3 | $13.35 | 476,928.0 | +0.70% |
Evercore Inc Stock (EVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercore Inc Stock (EVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $329.6 | $311.6 | $17.96 | 2,719,640.0 | +1.57% |
| Apr, 2026 | $372.0 | $289.5 | $82.52 | 12,616,824.0 | +7.63% |
| Mar, 2026 | $317.4 | $265.9 | $51.54 | 15,753,206.0 | -3.34% |
| Feb, 2026 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| Jan, 2026 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc Stock (EVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| Nov, 2025 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| Oct, 2025 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| Sep, 2025 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| Aug, 2025 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| Jul, 2025 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| Jun, 2025 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| May, 2025 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| Apr, 2025 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| Mar, 2025 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| Feb, 2025 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| Jan, 2025 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc Stock (EVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| Nov, 2024 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| Oct, 2024 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| Sep, 2024 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| Aug, 2024 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| Jul, 2024 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| Jun, 2024 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| May, 2024 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| Apr, 2024 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| Mar, 2024 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| Feb, 2024 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| Jan, 2024 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
0.75%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):