Get the Stockscreener App
286.87
3.03%
8.44
After Hours:
286.87
Evercore Inc Stock (EVR) Price History
The historical daily chart and data for Evercore Inc stock (EVR), show that the latest closing stock price as of March 25, 2026, is $286.87.
- Evercore Inc all-time high stock price is $388.71, occurred on January 16, 2026.
- The lowest Evercore Inc stock price recorded was $33.25 on March 19, 2020. Since then, Evercore Inc's stock price has risen over 762.77% to $286.87 now.
- The 52-week high stock price for EVR is $388.71, representing a 35.50% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for EVR is $148.63, indicating a -48.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Evercore Inc (EVR) stock in the beginning of 2025 was $137.07. The stock closed the year at $109.08, a loss of over -20.42% for the year.
The table below shows more information about EVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $289.7 | $276.1 | $13.61 | 643,735.0 | +3.03% |
| Mar 24, 2026 | $280.5 | $273.8 | $6.65 | 767,053.0 | -0.25% |
| Mar 23, 2026 | $289.6 | $278.9 | $10.71 | 909,249.0 | +1.55% |
| Mar 20, 2026 | $277.9 | $271.0 | $6.94 | 793,425.0 | -0.01% |
| Mar 19, 2026 | $277.4 | $269.6 | $7.84 | 745,278.0 | -0.05% |
| Mar 18, 2026 | $284.9 | $274.6 | $10.31 | 885,527.0 | -1.31% |
| Mar 17, 2026 | $282.6 | $277.6 | $4.99 | 658,709.0 | +2.34% |
| Mar 16, 2026 | $280.7 | $270.8 | $9.96 | 639,291.0 | +1.52% |
| Mar 13, 2026 | $275.0 | $266.8 | $8.18 | 872,732.0 | +0.39% |
| Mar 12, 2026 | $284.4 | $265.9 | $18.51 | 1,403,376.0 | -7.33% |
| Mar 11, 2026 | $290.1 | $278.3 | $11.72 | 541,742.0 | +0.48% |
| Mar 10, 2026 | $293.0 | $282.2 | $10.81 | 520,885.0 | +0.41% |
| Mar 09, 2026 | $286.1 | $270.9 | $15.14 | 1,080,089.0 | -1.12% |
| Mar 06, 2026 | $295.9 | $280.7 | $15.28 | 964,352.0 | -4.54% |
| Mar 05, 2026 | $316.6 | $299.3 | $17.26 | 595,220.0 | -3.40% |
| Mar 04, 2026 | $317.4 | $308.8 | $8.59 | 488,842.0 | +1.84% |
| Mar 03, 2026 | $313.3 | $299.0 | $14.32 | 687,567.0 | -2.13% |
| Mar 02, 2026 | $317.0 | $298.5 | $18.49 | 477,111.0 | +1.83% |
| Feb 27, 2026 | $317.3 | $300.4 | $16.98 | 1,195,603.0 | -5.54% |
| Feb 26, 2026 | $328.4 | $318.2 | $10.21 | 513,410.0 | +2.51% |
| Feb 25, 2026 | $320.2 | $312.5 | $7.72 | 440,847.0 | +1.82% |
| Feb 24, 2026 | $318.2 | $299.9 | $18.31 | 713,447.0 | +2.61% |
Evercore Inc Stock (EVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evercore Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evercore Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evercore Inc Stock (EVR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $317.4 | $265.9 | $51.54 | 14,317,918.0 | -7.11% |
| Feb, 2026 | $369.6 | $299.9 | $69.73 | 12,834,825.0 | -12.58% |
| Jan, 2026 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc Stock (EVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| Nov, 2025 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| Oct, 2025 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| Sep, 2025 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| Aug, 2025 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| Jul, 2025 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| Jun, 2025 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| May, 2025 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| Apr, 2025 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| Mar, 2025 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| Feb, 2025 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| Jan, 2025 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc Stock (EVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| Nov, 2024 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| Oct, 2024 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| Sep, 2024 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| Aug, 2024 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| Jul, 2024 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| Jun, 2024 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| May, 2024 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| Apr, 2024 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| Mar, 2024 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| Feb, 2024 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| Jan, 2024 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
0.22%
2.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):