98.21
Ishares Msci Japan Etf Stock (EWJ) Option Chain
For the September 18, 2026 expiration date, the EWJ stock option chain has a total of 381 contracts, with 28 call options and 353 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 79 contracts.
- January 15, 2027 : 316 contracts.
- January 21, 2028 : 22 contracts.
Ishares Msci Japan Etf (EWJ) Most Active Options & Calendar
EWJ Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.50 | -0.15 | -23.08% | 12 |
99.00
|
2.37 | -0.08 | -3.27% | 10 |
93.00
|
6.00 | -0.71 | -10.58% | 4 |
94.00
|
5.60 | -0.20 | -3.45% | 1 |
100.00
|
1.95 | 0.00 | - | 1 |
45.00
|
0.00 | 0.00 | - | - |
50.00
|
43.20 | 0.00 | - | - |
EWJ Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.83 | 0.08 | +10.67% | 156 |
97.00
|
1.79 | -0.09 | -4.79% | 52 |
98.00
|
2.34 | 0.12 | +5.41% | 47 |
88.00
|
0.35 | -0.11 | -23.91% | 44 |
95.00
|
1.25 | -0.03 | -2.34% | 21 |
85.00
|
0.25 | -0.05 | -16.67% | 12 |
96.00
|
1.39 | -0.14 | -9.15% | 10 |
Ishares Msci Japan Etf Stock (EWJ) Option Chain Analysis
| Put Volume Total | 353 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 12.61 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $105.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):