80.02
Ishares Msci Japan Etf Stock (EWJ) Option Chain
For the September 19, 2025 expiration date, the EWJ stock option chain has a total of 992 contracts, with 355 call options and 637 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares Msci Japan Etf (EWJ) Most Active Options & Calendar
EWJ Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.55 | 0.45 | +40.91% | 223 |
![]() |
0.48 | 0.23 | +92.00% | 112 |
![]() |
3.85 | 1.05 | +37.50% | 10 |
![]() |
1.07 | 0.37 | +52.86% | 5 |
![]() |
5.67 | 0.44 | +8.41% | 1 |
![]() |
4.50 | 0.86 | +23.63% | 1 |
![]() |
2.28 | 0.74 | +48.05% | 1 |
EWJ Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 78.00
|
0.65 | -0.48 | -42.48% | 423 |
![]() 79.00
|
0.87 | -0.68 | -43.87% | 81 |
![]() 80.00
|
1.26 | -0.76 | -37.62% | 79 |
![]() 77.00
|
0.50 | -0.35 | -41.18% | 24 |
![]() 75.00
|
0.25 | -0.20 | -44.44% | 18 |
![]() 73.00
|
0.15 | -0.35 | -70.00% | 5 |
![]() 70.00
|
0.10 | 0.00 | - | 2 |
Ishares Msci Japan Etf Stock (EWJ) Option Chain Analysis
Put Volume Total | 637 |
Call Volume Total | 355 |
Put/Call Ratio (PCR) | 1.79 |
Put Strike With Highest Volume | $78.00 |
Call Strike With Highest Volume | $80.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):