74.07
Ishares Msci Japan Etf Stock (EWJ) Option Chain
For the September 19, 2025 expiration date, the EWJ stock option chain has a total of 933 contracts, with 20 call options and 913 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 1 contracts.
Ishares Msci Japan Etf (EWJ) Most Active Options & Calendar
EWJ Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.40 | 0.15 | +12.00% | 7 |
![]() |
1.92 | 0.07 | +3.78% | 6 |
![]() |
3.30 | -0.30 | -8.33% | 3 |
![]() |
14.50 | 0.20 | +1.40% | 1 |
![]() |
2.50 | 0.05 | +2.04% | 1 |
![]() |
0.90 | 0.10 | +12.50% | 1 |
![]() |
0.65 | 0.10 | +18.18% | 1 |
EWJ Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 75.00
|
2.08 | -0.07 | -3.26% | 305 |
![]() 73.00
|
1.30 | -0.15 | -10.34% | 303 |
![]() 70.00
|
0.55 | -0.05 | -8.33% | 241 |
![]() 74.00
|
1.61 | -0.24 | -12.97% | 30 |
![]() 65.00
|
0.15 | -0.05 | -25.00% | 11 |
![]() 68.00
|
0.35 | -0.05 | -12.50% | 6 |
![]() 77.00
|
3.40 | 0.20 | +6.25% | 5 |
Ishares Msci Japan Etf Stock (EWJ) Option Chain Analysis
Put Volume Total | 913 |
Call Volume Total | 20 |
Put/Call Ratio (PCR) | 45.65 |
Put Strike With Highest Volume | $75.00 |
Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):