Ishares Msci Japan Etf (EWJ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Japan Etf Stock (EWJ) Price History

The historical daily chart and data for Ishares Msci Japan Etf stock (EWJ), show that the latest closing stock price as of May 05, 2026, is $89.26.

Ishares Msci Japan Etf all-time high stock price is $94.28, occurred on February 12, 2026.
The lowest Ishares Msci Japan Etf stock price recorded was $40.72 on February 12, 2016. Since then, Ishares Msci Japan Etf's stock price has risen over 119.20% to $89.26 now.
The 52-week high stock price for EWJ is $94.28, representing a 5.62% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for EWJ is $71.09, indicating a -20.36% decrease from the current share price, occurred on June 23, 2025.
The closing price of Ishares Msci Japan Etf (EWJ) stock in the beginning of 2025 was $67.02. The stock closed the year at $54.44, a loss of over -18.77% for the year.

The table below shows more information about EWJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$89.29	$88.47	$0.815	4,861,197.0	+1.29%
May 04, 2026	$88.95	$87.78	$1.17	4,287,839.0	-0.20%
May 01, 2026	$88.87	$87.91	$0.959	5,433,328.0	-0.90%
Apr 30, 2026	$89.30	$87.92	$1.38	11,903,512.0	+2.64%
Apr 29, 2026	$87.26	$86.41	$0.85	5,276,855.0	-0.86%
Apr 28, 2026	$88.02	$87.31	$0.702	5,662,584.0	-0.14%
Apr 27, 2026	$88.36	$87.56	$0.802	4,080,872.0	+0.41%
Apr 24, 2026	$87.54	$86.67	$0.875	5,262,174.0	+0.29%
Apr 23, 2026	$87.80	$86.12	$1.67	5,170,012.0	-0.79%
Apr 22, 2026	$87.83	$87.38	$0.45	3,588,809.0	+0.71%
Apr 21, 2026	$88.43	$86.99	$1.44	8,139,599.0	-2.45%
Apr 20, 2026	$89.47	$88.81	$0.655	5,471,196.0	-0.95%
Apr 17, 2026	$91.03	$89.86	$1.17	5,884,535.0	+0.87%
Apr 16, 2026	$89.68	$89.08	$0.595	3,628,468.0	+0.38%
Apr 15, 2026	$89.17	$88.68	$0.485	3,735,867.0	-0.38%
Apr 14, 2026	$89.59	$88.66	$0.935	9,451,688.0	+1.20%
Apr 13, 2026	$88.39	$86.60	$1.80	9,476,059.0	+0.25%
Apr 10, 2026	$88.38	$87.78	$0.595	4,462,542.0	-0.10%
Apr 09, 2026	$88.77	$86.99	$1.78	7,392,351.0	-1.33%
Apr 08, 2026	$89.99	$88.83	$1.16	14,578,515.0	+4.56%
Apr 07, 2026	$85.70	$83.82	$1.88	17,449,635.0	-0.07%

Ishares Msci Japan Etf Stock (EWJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Japan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Japan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Japan Etf Stock (EWJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$89.29	$87.78	$1.51	19,443,561.0	+0.18%
Apr, 2026	$91.03	$83.74	$7.29	155,595,777.0	+5.52%
Mar, 2026	$90.41	$80.85	$9.56	279,123,095.0	-8.59%
Feb, 2026	$94.28	$85.08	$9.20	202,725,744.0	+7.76%
Jan, 2026	$86.31	$80.82	$5.49	167,263,067.0	+6.17%

Ishares Msci Japan Etf Stock (EWJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$85.31	$79.71	$5.60	99,740,493.0	-2.45%
Nov, 2025	$84.54	$79.47	$5.07	114,601,698.0	-0.53%
Oct, 2025	$84.06	$78.20	$5.86	153,887,457.0	+4.04%
Sep, 2025	$81.84	$77.38	$4.46	116,257,472.0	+2.47%
Aug, 2025	$80.45	$73.42	$7.03	113,608,527.0	+6.33%
Jul, 2025	$76.92	$71.52	$5.41	129,082,783.0	-1.80%
Jun, 2025	$75.50	$71.09	$4.41	91,507,348.0	+1.15%
May, 2025	$74.97	$71.15	$3.82	98,409,147.0	+3.77%
Apr, 2025	$72.16	$59.84	$12.31	154,904,083.0	+4.19%
Mar, 2025	$71.88	$67.83	$4.05	105,955,925.0	+0.13%
Feb, 2025	$70.12	$67.26	$2.86	67,830,657.0	+0.23%
Jan, 2025	$69.36	$64.69	$4.67	76,077,414.0	+1.80%

Ishares Msci Japan Etf Stock (EWJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.66	$65.72	$5.94	80,848,786.0	-3.63%
Nov, 2024	$70.12	$66.85	$3.27	87,236,927.0	+2.38%
Oct, 2024	$72.35	$66.39	$5.96	92,037,979.0	-4.85%
Sep, 2024	$73.24	$67.93	$5.31	111,107,077.0	-0.60%
Aug, 2024	$72.33	$60.62	$11.71	200,373,698.0	+1.41%
Jul, 2024	$71.96	$67.42	$4.54	125,710,907.0	+4.00%
Jun, 2024	$69.70	$65.92	$3.78	84,478,756.0	-1.06%
May, 2024	$69.73	$67.02	$2.71	118,479,146.0	+2.53%
Apr, 2024	$70.82	$65.84	$4.98	177,312,343.0	-5.72%
Mar, 2024	$72.06	$68.82	$3.24	192,863,842.0	+3.23%
Feb, 2024	$69.38	$65.80	$3.58	155,524,824.0	+4.40%
Jan, 2024	$66.91	$62.98	$3.93	188,925,494.0	+3.23%