41.58
Ishares Msci Brazil Etf Stock (EWZ) Option Chain
For the October 16, 2026 expiration date, the EWZ stock option chain has a total of 28,793 contracts, with 16,641 call options and 12,152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 36,745 contracts.
- October 30, 2026 : 328,468 contracts.
- November 06, 2026 : 12,144 contracts.
- November 13, 2026 : 3,157 contracts.
- November 20, 2026 : 234,807 contracts.
Ishares Msci Brazil Etf (EWZ) Most Active Options & Calendar
EWZ Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.23 | -0.57 | -71.25% | 8,779 |
44.00
|
0.01 | -0.05 | -83.33% | 1,492 |
38.00
|
3.67 | -0.83 | -18.44% | 1,267 |
41.00
|
0.82 | -0.88 | -51.76% | 1,186 |
43.00
|
0.07 | -0.17 | -70.83% | 1,076 |
40.00
|
1.72 | -0.80 | -31.75% | 1,017 |
39.00
|
2.63 | -0.87 | -24.86% | 660 |
EWZ Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.50
|
0.32 | 0.17 | +113.33% | 6,448 |
42.00
|
0.61 | 0.37 | +154.17% | 1,410 |
43.00
|
1.39 | 0.69 | +98.57% | 973 |
40.50
|
0.09 | 0.02 | +28.57% | 659 |
41.00
|
0.19 | 0.10 | +111.11% | 599 |
44.50
|
2.92 | 1.33 | +83.65% | 554 |
32.00
|
0.03 | 0.02 | +200.00% | 380 |
Ishares Msci Brazil Etf Stock (EWZ) Option Chain Analysis
| Put Volume Total | 12,152 |
| Call Volume Total | 16,641 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $41.50 |
| Call Strike With Highest Volume | $42.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):