28.61
Ishares Msci Brazil Etf Stock (EWZ) Option Chain
For the September 19, 2025 expiration date, the EWZ stock option chain has a total of 27,707 contracts, with 25,882 call options and 1,825 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 30, 2025 : 31 contracts.
- October 17, 2025 : 6,154 contracts.
- December 31, 2025 : 2 contracts.
- January 16, 2026 : 4,384 contracts.
- June 18, 2026 : 211 contracts.
Ishares Msci Brazil Etf (EWZ) Most Active Options & Calendar
EWZ Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.58 | 0.31 | +114.81% | 15,349 |
![]() |
0.45 | 0.29 | +181.25% | 5,525 |
![]() |
1.09 | 0.46 | +73.02% | 1,784 |
![]() |
0.28 | 0.16 | +133.33% | 1,691 |
![]() |
0.09 | 0.07 | +350.00% | 927 |
![]() |
1.83 | 0.75 | +69.44% | 277 |
![]() |
0.04 | 0.03 | +300.00% | 205 |
EWZ Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 27.00
|
0.20 | -0.23 | -53.49% | 801 |
![]() 26.00
|
0.09 | -0.10 | -52.63% | 483 |
![]() 28.00
|
0.47 | -0.42 | -47.19% | 438 |
![]() 25.50
|
0.08 | -0.05 | -38.46% | 26 |
![]() 27.50
|
0.31 | -0.32 | -50.79% | 16 |
![]() 26.50
|
0.15 | -0.16 | -51.61% | 14 |
![]() 25.00
|
0.07 | -0.03 | -30.00% | 11 |
Ishares Msci Brazil Etf Stock (EWZ) Option Chain Analysis
Put Volume Total | 1,825 |
Call Volume Total | 25,882 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $27.00 |
Call Strike With Highest Volume | $29.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):