33.93
Ishares Msci Brazil Etf Stock (EWZ) Option Chain
For the August 21, 2026 expiration date, the EWZ stock option chain has a total of 30,102 contracts, with 17,879 call options and 12,223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 21,571 contracts.
- September 30, 2026 : 825 contracts.
- October 16, 2026 : 23,045 contracts.
- November 20, 2026 : 196 contracts.
- December 18, 2026 : 2,270 contracts.
Ishares Msci Brazil Etf (EWZ) Most Active Options & Calendar
EWZ Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.12 | 0.00 | - | 14,463 |
37.00
|
0.01 | 0.00 | - | 1,532 |
34.00
|
0.40 | 0.00 | - | 725 |
34.50
|
0.24 | 0.01 | +4.35% | 460 |
30.00
|
3.51 | -0.29 | -7.63% | 375 |
35.50
|
0.05 | 0.00 | - | 94 |
36.00
|
0.02 | -0.01 | -33.33% | 70 |
EWZ Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.14 | -0.01 | -6.67% | 6,115 |
36.50
|
2.56 | 0.98 | +62.03% | 2,251 |
37.00
|
3.06 | -0.29 | -8.66% | 2,250 |
34.00
|
0.49 | -0.07 | -12.50% | 490 |
33.50
|
0.27 | -0.03 | -10.00% | 378 |
35.00
|
1.27 | -0.01 | -0.78% | 260 |
32.00
|
0.05 | -0.01 | -16.67% | 234 |
Ishares Msci Brazil Etf Stock (EWZ) Option Chain Analysis
| Put Volume Total | 12,223 |
| Call Volume Total | 17,879 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):