26.65
price up icon0.38%   0.10
after-market After Hours: 26.68 0.03 +0.11%
loading

Ishares Msci Brazil Etf Stock (EWZ) Price History

The historical daily chart and data for Ishares Msci Brazil Etf stock (EWZ), show that the latest closing stock price as of August 01, 2025, is $26.65.
  • Ishares Msci Brazil Etf all-time high stock price is $54.56, occurred on September 03, 2014.
  • The lowest Ishares Msci Brazil Etf stock price recorded was $17.30 on January 20, 2016. Since then, Ishares Msci Brazil Etf's stock price has risen over 54.05% to $26.65 now.
  • The 52-week high stock price for EWZ is $31.14, representing a 16.85% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for EWZ is $22.26, indicating a -16.47% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Ishares Msci Brazil Etf (EWZ) stock in the beginning of 2024 was $27.37. The stock closed the year at $27.97, a gain of over 2.19% for the year.
The table below shows more information about EWZ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $27.17 $26.57 $0.605 30,093,793.0 +0.38%
Jul 31, 2025 $26.77 $26.39 $0.38 26,517,995.0 -1.23%
Jul 30, 2025 $27.18 $26.30 $0.88 62,859,835.0 +0.45%
Jul 29, 2025 $26.89 $26.51 $0.375 20,589,702.0 +0.90%
Jul 28, 2025 $26.81 $26.39 $0.4199 22,284,445.0 -1.56%
Jul 25, 2025 $27.17 $26.83 $0.34 22,698,491.0 -0.70%
Jul 24, 2025 $27.26 $27.03 $0.2259 18,300,349.0 -1.27%
Jul 23, 2025 $27.57 $27.45 $0.1102 7,247,522.0 +1.78%
Jul 22, 2025 $27.29 $26.98 $0.313 17,686,745.0 -0.30%
Jul 21, 2025 $27.29 $27.00 $0.285 29,140,992.0 +0.86%
Jul 18, 2025 $27.67 $26.82 $0.85 28,586,548.0 -3.03%
Jul 17, 2025 $27.69 $27.36 $0.325 22,967,581.0 +0.44%
Jul 16, 2025 $27.58 $27.21 $0.365 21,908,686.0 +0.36%
Jul 15, 2025 $27.53 $27.08 $0.45 40,203,806.0 +0.59%
Jul 14, 2025 $27.50 $27.24 $0.26 21,668,086.0 -0.80%
Jul 11, 2025 $27.62 $27.31 $0.315 27,704,237.0 -0.69%
Jul 10, 2025 $27.81 $27.51 $0.30 58,206,657.0 -1.56%
Jul 09, 2025 $28.59 $28.15 $0.44 36,357,864.0 -1.92%
Jul 08, 2025 $28.80 $28.52 $0.28 15,570,532.0 +0.38%
Jul 07, 2025 $29.08 $28.55 $0.53 28,869,396.0 -2.42%
Jul 03, 2025 $29.35 $28.96 $0.39 16,381,007.0 +1.38%

Ishares Msci Brazil Etf Stock (EWZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Brazil Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Brazil Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Brazil Etf Stock (EWZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $27.17 $26.57 $0.605 30,093,793.0 +0.00%
Jul, 2025 $29.35 $26.30 $3.05 612,600,459.0 -7.63%
Jun, 2025 $28.88 $27.05 $1.83 499,757,110.0 +6.03%
May, 2025 $28.45 $26.28 $2.17 493,997,406.0 +0.63%
Apr, 2025 $27.52 $23.05 $4.47 572,756,453.0 +4.60%
Mar, 2025 $27.11 $23.89 $3.23 447,896,623.0 +7.22%
Feb, 2025 $26.58 $23.95 $2.62 455,385,135.0 -4.82%
Jan, 2025 $25.73 $22.26 $3.46 421,972,499.0 +12.53%

Ishares Msci Brazil Etf Stock (EWZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.75 $22.26 $4.49 567,463,486.0 -11.40%
Nov, 2024 $28.63 $25.07 $3.55 445,761,675.0 -8.14%
Oct, 2024 $30.21 $27.73 $2.48 332,714,193.0 -5.80%
Sep, 2024 $30.52 $28.85 $1.67 367,052,728.0 -1.27%
Aug, 2024 $31.14 $26.23 $4.91 465,629,786.0 +7.56%
Jul, 2024 $29.41 $26.86 $2.55 439,973,314.0 +1.61%
Jun, 2024 $29.82 $26.84 $2.98 499,542,116.0 -7.67%
May, 2024 $32.75 $29.43 $3.32 388,804,983.0 -4.61%
Apr, 2024 $33.00 $29.81 $3.19 512,195,369.0 -4.29%
Mar, 2024 $33.35 $31.76 $1.59 375,859,113.0 -1.79%
Feb, 2024 $34.13 $31.99 $2.14 438,480,218.0 +0.27%
Jan, 2024 $34.88 $32.11 $2.77 453,305,233.0 -5.84%

Ishares Msci Brazil Etf Stock (EWZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.74 $33.26 $2.48 421,409,419.0 +2.79%
Nov, 2023 $34.35 $29.98 $4.38 477,211,155.0 +14.24%
Oct, 2023 $31.01 $28.41 $2.60 574,126,151.0 -2.93%
Sep, 2023 $32.70 $29.68 $3.02 437,521,559.0 -0.58%
Aug, 2023 $33.54 $30.08 $3.46 507,462,671.0 -8.92%
Jul, 2023 $34.18 $30.83 $3.35 463,596,867.0 +4.44%
Jun, 2023 $33.25 $28.88 $4.37 609,452,189.0 +12.53%
May, 2023 $30.43 $27.20 $3.23 605,465,260.0 +1.95%
Apr, 2023 $29.86 $26.89 $2.98 454,578,912.0 +3.25%
Mar, 2023 $28.41 $25.00 $3.41 652,713,448.0 +0.40%
Feb, 2023 $30.46 $27.23 $3.23 433,665,730.0 -10.12%
Jan, 2023 $30.60 $25.74 $4.86 470,720,108.0 +8.47%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):