Ishares Msci Brazil Etf (EWZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Brazil Etf Stock (EWZ) Price History

The historical daily chart and data for Ishares Msci Brazil Etf stock (EWZ), show that the latest closing stock price as of October 15, 2026, is $41.58.

Ishares Msci Brazil Etf all-time high stock price is $54.56, occurred on September 03, 2014.
The lowest Ishares Msci Brazil Etf stock price recorded was $17.30 on January 20, 2016. Since then, Ishares Msci Brazil Etf's stock price has risen over 140.35% to $41.58 now.
The 52-week high stock price for EWZ is $43.90, representing a 5.58% increase from the current share price, occurred on October 05, 2026.
The 52-week low stock price for EWZ is $29.07, indicating a -30.09% decrease from the current share price, occurred on October 17, 2025.
The closing price of Ishares Msci Brazil Etf (EWZ) stock in the beginning of 2025 was $22.71. The stock closed the year at $31.77, a gain of over 39.89% for the year.

The table below shows more information about EWZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$42.49	$41.45	$1.04	42,441,200.0	-2.39%
Oct 14, 2026	$42.72	$41.85	$0.865	59,614,281.0	-0.63%
Oct 13, 2026	$43.19	$42.77	$0.415	52,444,118.0	-1.54%
Oct 12, 2026	$43.81	$43.43	$0.38	20,297,805.0	+0.00%
Oct 09, 2026	$43.63	$42.99	$0.635	56,927,808.0	+2.23%
Oct 08, 2026	$43.12	$42.19	$0.9285	44,131,740.0	+0.52%
Oct 07, 2026	$42.96	$42.34	$0.62	45,159,823.0	-1.47%
Oct 06, 2026	$43.56	$42.62	$0.945	61,474,699.0	+0.05%
Oct 05, 2026	$43.90	$42.73	$1.16	190,603,427.0	+12.54%
Oct 02, 2026	$38.22	$36.82	$1.40	59,954,277.0	+2.83%
Oct 01, 2026	$37.42	$36.54	$0.882	34,747,950.0	-0.30%
Sep 30, 2026	$37.48	$36.73	$0.7482	31,140,494.0	+2.14%
Sep 29, 2026	$36.49	$35.97	$0.52	28,910,974.0	+0.72%
Sep 28, 2026	$36.60	$36.12	$0.48	20,002,257.0	-1.66%
Sep 25, 2026	$36.97	$36.41	$0.555	15,959,405.0	-0.24%
Sep 24, 2026	$37.50	$36.81	$0.685	29,168,293.0	-1.23%
Sep 23, 2026	$38.39	$37.34	$1.05	33,378,395.0	-2.33%
Sep 22, 2026	$38.35	$37.52	$0.835	24,150,747.0	+0.50%
Sep 21, 2026	$38.18	$37.67	$0.51	26,148,893.0	+1.47%
Sep 18, 2026	$37.55	$37.20	$0.355	19,292,573.0	-0.58%
Sep 17, 2026	$37.89	$36.85	$1.04	20,863,851.0	+0.69%
Sep 16, 2026	$37.81	$37.24	$0.575	20,788,105.0	-0.79%
Sep 15, 2026	$38.07	$37.56	$0.51	16,618,000.0	+0.16%

Ishares Msci Brazil Etf Stock (EWZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Brazil Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Brazil Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Brazil Etf Stock (EWZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.90	$36.54	$7.36	667,797,128.0	+11.62%
Sep, 2026	$39.10	$35.97	$3.13	541,627,256.0	+3.39%
Aug, 2026	$36.81	$33.44	$3.37	464,894,458.0	-1.71%
Jul, 2026	$36.84	$33.88	$2.96	387,944,715.0	+6.25%
Jun, 2026	$35.98	$33.53	$2.45	454,654,063.0	-3.93%
May, 2026	$40.04	$35.52	$4.52	588,957,576.0	-9.55%
Apr, 2026	$42.02	$37.76	$4.27	569,672,693.0	+3.41%
Mar, 2026	$38.88	$34.81	$4.07	856,773,019.0	-0.88%
Feb, 2026	$39.69	$36.69	$3.00	779,761,305.0	+4.56%
Jan, 2026	$38.88	$31.96	$6.91	733,779,548.0	+16.59%

Ishares Msci Brazil Etf Stock (EWZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.80	$30.71	$4.08	763,455,190.0	-4.82%
Nov, 2025	$33.66	$31.16	$2.50	487,743,232.0	+7.83%
Oct, 2025	$31.39	$28.66	$2.73	574,159,504.0	+0.55%
Sep, 2025	$31.46	$28.77	$2.70	507,316,315.0	+5.08%
Aug, 2025	$29.76	$26.57	$3.20	576,596,054.0	+11.11%
Jul, 2025	$29.35	$26.30	$3.05	582,506,666.0	-7.97%
Jun, 2025	$28.88	$27.05	$1.83	499,757,110.0	+6.03%
May, 2025	$28.45	$26.28	$2.17	493,997,406.0	+0.63%
Apr, 2025	$27.52	$23.05	$4.47	572,756,453.0	+4.60%
Mar, 2025	$27.11	$23.89	$3.23	447,896,623.0	+7.22%
Feb, 2025	$26.58	$23.95	$2.62	455,385,135.0	-4.82%
Jan, 2025	$25.73	$22.26	$3.46	421,972,499.0	+12.53%

Ishares Msci Brazil Etf Stock (EWZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.75	$22.26	$4.49	567,463,486.0	-11.40%
Nov, 2024	$28.63	$25.07	$3.55	445,761,675.0	-8.14%
Oct, 2024	$30.21	$27.73	$2.48	332,714,193.0	-5.80%
Sep, 2024	$30.52	$28.85	$1.67	367,052,728.0	-1.27%
Aug, 2024	$31.14	$26.23	$4.91	465,629,786.0	+7.56%
Jul, 2024	$29.41	$26.86	$2.55	439,973,314.0	+1.61%
Jun, 2024	$29.82	$26.84	$2.98	499,542,116.0	-7.67%
May, 2024	$32.75	$29.43	$3.32	388,804,983.0	-4.61%
Apr, 2024	$33.00	$29.81	$3.19	512,195,369.0	-4.29%
Mar, 2024	$33.35	$31.76	$1.59	375,859,113.0	-1.79%
Feb, 2024	$34.13	$31.99	$2.14	438,480,218.0	+0.27%
Jan, 2024	$34.88	$32.11	$2.77	453,305,233.0	-5.84%