loading

Ishares Msci Brazil Etf Stock (EWZ) Price History

The historical daily chart and data for Ishares Msci Brazil Etf stock (EWZ), show that the latest closing stock price as of August 22, 2025, is $28.61.
  • Ishares Msci Brazil Etf all-time high stock price is $54.56, occurred on September 03, 2014.
  • The lowest Ishares Msci Brazil Etf stock price recorded was $17.30 on January 20, 2016. Since then, Ishares Msci Brazil Etf's stock price has risen over 65.38% to $28.61 now.
  • The 52-week high stock price for EWZ is $30.84, representing a 7.78% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for EWZ is $22.26, indicating a -22.20% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Ishares Msci Brazil Etf (EWZ) stock in the beginning of 2024 was $27.37. The stock closed the year at $27.97, a gain of over 2.19% for the year.
The table below shows more information about EWZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $28.67 $27.79 $0.88 45,620,467.0 +3.43%
Aug 21, 2025 $27.74 $27.48 $0.2551 18,717,994.0 -0.11%
Aug 20, 2025 $27.78 $27.47 $0.31 28,173,260.0 +1.21%
Aug 19, 2025 $27.74 $27.33 $0.4051 39,969,047.0 -3.29%
Aug 18, 2025 $28.44 $28.18 $0.26 22,221,584.0 +0.32%
Aug 15, 2025 $28.47 $28.07 $0.3901 25,481,382.0 +1.11%
Aug 14, 2025 $28.27 $27.83 $0.435 36,686,399.0 -1.03%
Aug 13, 2025 $28.32 $28.11 $0.2047 29,305,474.0 -0.74%
Aug 12, 2025 $28.45 $28.01 $0.44 29,870,346.0 +2.71%
Aug 11, 2025 $27.84 $27.59 $0.2454 16,289,339.0 -0.61%
Aug 08, 2025 $28.08 $27.75 $0.33 31,833,438.0 -0.86%
Aug 07, 2025 $28.10 $27.69 $0.41 27,927,840.0 +2.19%
Aug 06, 2025 $27.65 $27.32 $0.33 27,483,294.0 +1.59%
Aug 05, 2025 $27.22 $26.86 $0.365 15,492,077.0 +0.33%
Aug 04, 2025 $27.07 $26.76 $0.31 16,228,633.0 +1.05%
Aug 01, 2025 $27.17 $26.57 $0.605 30,093,793.0 +0.38%
Jul 31, 2025 $26.77 $26.39 $0.38 26,517,995.0 -1.23%
Jul 30, 2025 $27.18 $26.30 $0.88 62,859,835.0 +0.45%
Jul 29, 2025 $26.89 $26.51 $0.375 20,589,702.0 +0.90%
Jul 28, 2025 $26.81 $26.39 $0.4199 22,284,445.0 -1.56%
Jul 25, 2025 $27.17 $26.83 $0.34 22,698,491.0 -0.70%
Jul 24, 2025 $27.26 $27.03 $0.2259 18,300,349.0 -1.27%

Ishares Msci Brazil Etf Stock (EWZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Brazil Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Brazil Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Brazil Etf Stock (EWZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $28.67 $26.57 $2.11 487,014,834.0 +7.76%
Jul, 2025 $29.35 $26.30 $3.05 582,506,666.0 -7.97%
Jun, 2025 $28.88 $27.05 $1.83 499,757,110.0 +6.03%
May, 2025 $28.45 $26.28 $2.17 493,997,406.0 +0.63%
Apr, 2025 $27.52 $23.05 $4.47 572,756,453.0 +4.60%
Mar, 2025 $27.11 $23.89 $3.23 447,896,623.0 +7.22%
Feb, 2025 $26.58 $23.95 $2.62 455,385,135.0 -4.82%
Jan, 2025 $25.73 $22.26 $3.46 421,972,499.0 +12.53%

Ishares Msci Brazil Etf Stock (EWZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.75 $22.26 $4.49 567,463,486.0 -11.40%
Nov, 2024 $28.63 $25.07 $3.55 445,761,675.0 -8.14%
Oct, 2024 $30.21 $27.73 $2.48 332,714,193.0 -5.80%
Sep, 2024 $30.52 $28.85 $1.67 367,052,728.0 -1.27%
Aug, 2024 $31.14 $26.23 $4.91 465,629,786.0 +7.56%
Jul, 2024 $29.41 $26.86 $2.55 439,973,314.0 +1.61%
Jun, 2024 $29.82 $26.84 $2.98 499,542,116.0 -7.67%
May, 2024 $32.75 $29.43 $3.32 388,804,983.0 -4.61%
Apr, 2024 $33.00 $29.81 $3.19 512,195,369.0 -4.29%
Mar, 2024 $33.35 $31.76 $1.59 375,859,113.0 -1.79%
Feb, 2024 $34.13 $31.99 $2.14 438,480,218.0 +0.27%
Jan, 2024 $34.88 $32.11 $2.77 453,305,233.0 -5.84%

Ishares Msci Brazil Etf Stock (EWZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.74 $33.26 $2.48 421,409,419.0 +2.79%
Nov, 2023 $34.35 $29.98 $4.38 477,211,155.0 +14.24%
Oct, 2023 $31.01 $28.41 $2.60 574,126,151.0 -2.93%
Sep, 2023 $32.70 $29.68 $3.02 437,521,559.0 -0.58%
Aug, 2023 $33.54 $30.08 $3.46 507,462,671.0 -8.92%
Jul, 2023 $34.18 $30.83 $3.35 463,596,867.0 +4.44%
Jun, 2023 $33.25 $28.88 $4.37 609,452,189.0 +12.53%
May, 2023 $30.43 $27.20 $3.23 605,465,260.0 +1.95%
Apr, 2023 $29.86 $26.89 $2.98 454,578,912.0 +3.25%
Mar, 2023 $28.41 $25.00 $3.41 652,713,448.0 +0.40%
Feb, 2023 $30.46 $27.23 $3.23 433,665,730.0 -10.12%
Jan, 2023 $30.60 $25.74 $4.86 470,720,108.0 +8.47%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):