Get the Stockscreener App
44.96
0.72%
0.32
Pre-market:
44.88
-0.08
-0.18%
Overview
News
Price History
Option Chain
Financials
Why EXC Down?
Discussions
Forecast
Stock Split
Dividend History
Exelon Corp Stock (EXC) Option Chain
For the September 19, 2025 expiration date, the EXC stock option chain has a total of 185 contracts, with 36 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 57 contracts.
- January 16, 2026 : 6,377 contracts.
- March 20, 2026 : 226 contracts.
- June 18, 2026 : 23 contracts.
- January 15, 2027 : 7 contracts.
Exelon Corp (EXC) Most Active Options & Calendar
EXC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
0.40 | -0.05 | -11.11% | 27 |
|
45.00
|
0.87 | 0.02 | +2.35% | 7 |
|
44.00
|
1.61 | 0.11 | +7.33% | 1 |
|
48.00
|
0.07 | -0.05 | -41.67% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
EXC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.23 | -0.02 | -8.00% | 85 |
|
42.00
|
0.15 | 0.00 | - | 55 |
|
44.00
|
0.52 | -0.05 | -8.77% | 9 |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Exelon Corp Stock (EXC) Option Chain Analysis
| Put Volume Total | 149 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 4.14 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $46.00 |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):