Get the Stockscreener App
43.81
0.23%
-0.10
Overview
News
Price History
Option Chain
Financials
Why EXC Down?
Discussions
Forecast
Stock Split
Dividend History
Exelon Corp Stock (EXC) Option Chain
For the December 19, 2025 expiration date, the EXC stock option chain has a total of 146 contracts, with 124 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 154 contracts.
- March 20, 2026 : 74 contracts.
- April 17, 2026 : 0 contracts.
- June 18, 2026 : 11 contracts.
- July 17, 2026 : 0 contracts.
Exelon Corp (EXC) Most Active Options & Calendar
EXC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.65 | -0.25 | -27.78% | 104 |
|
45.00
|
0.25 | 0.00 | - | 15 |
|
46.00
|
0.20 | 0.10 | +100.00% | 3 |
|
43.00
|
1.40 | 0.05 | +3.70% | 1 |
|
47.00
|
0.15 | 0.02 | +15.38% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
EXC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
2.05 | 0.95 | +86.36% | 10 |
|
43.00
|
0.28 | -0.05 | -15.15% | 6 |
|
44.00
|
0.62 | -0.08 | -11.43% | 5 |
|
45.00
|
1.15 | -0.25 | -17.86% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
|
38.00
|
0.00 | 0.00 | - | - |
Exelon Corp Stock (EXC) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $44.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):