43.00
price down icon0.39%   -0.17
after-market After Hours: 43.00
loading

Exelon Corp Stock (EXC) Option Chain

For the July 18, 2025 expiration date, the EXC stock option chain has a total of 338 contracts, with 333 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 3 contracts.
  • October 17, 2025 : 18 contracts.
  • January 16, 2026 : 58 contracts.
  • March 20, 2026 : 7 contracts.
  • June 18, 2026 : 9 contracts.

Exelon Corp (EXC) Most Active Options & Calendar

EXC Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 43.00 0.60 -0.08 -11.76% 233
favorite 44.00 0.20 -0.10 -33.33% 43
favorite 45.00 0.07 -0.02 -22.22% 28
favorite 42.00 1.10 -0.33 -23.08% 15
favorite 40.00 3.20 -0.20 -5.88% 14
favorite 20.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -

EXC Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
42.00
0.20 -0.05 -20.00% 3
favorite
43.00
0.68 0.18 +36.00% 2
favorite
20.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
31.00
0.00 0.00 - -
favorite
32.00
0.00 0.00 - -

Exelon Corp Stock (EXC) Option Chain Analysis

Put Volume Total 5
Call Volume Total 333
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $42.00
Call Strike With Highest Volume $43.00
utilities_regulated_electric PEG
$81.60
price down icon 0.84%
utilities_regulated_electric XEL
$67.56
price down icon 0.47%
utilities_regulated_electric D
$56.32
price down icon 0.21%
utilities_regulated_electric ED
$99.31
price down icon 0.40%
utilities_regulated_electric AEP
$103.96
price down icon 0.20%
Cap:     |  Volume (24h):