Exelon Corp (EXC)

Overview News Price History Option Chain Financials Why EXC Down? Discussions Forecast Stock Split Dividend History

Exelon Corp Stock (EXC) Option Chain

For the December 20, 2024 expiration date, the EXC stock option chain has a total of 860 contracts, with 453 call options and 407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 232 contracts.
April 17, 2025 : 62 contracts.
June 20, 2025 : 1 contracts.
July 18, 2025 : 5 contracts.
September 19, 2025 : 0 contracts.

Exelon Corp (EXC) Most Active Options & Calendar

EXC Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
40.00	0.55	0.10	+22.22%	268
41.00	0.20	0.01	+5.26%	76
39.00	1.10	0.10	+10.00%	61
36.00	3.56	0.51	+16.72%	30
42.00	0.08	-0.22	-73.33%	10
38.00	1.44	-0.09	-5.88%	7
37.00	2.65	1.02	+62.58%	1

EXC Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
39.00	0.55	-0.65	-54.17%	371
38.00	0.25	-0.15	-37.50%	19
37.00	0.15	-0.10	-40.00%	15
40.00	1.43	-1.14	-44.36%	2
25.00	0.00	0.00	-	-
30.00	0.00	0.00	-	-
31.00	0.00	0.00	-	-

Exelon Corp Stock (EXC) Option Chain Analysis

Put Volume Total	407
Call Volume Total	453
Put/Call Ratio (PCR)	0.90

Put Strike With Highest Volume	$39.00
Call Strike With Highest Volume	$40.00

XEL

$69.94

0.69%

PEG

$89.43

0.49%

$57.71

0.14%

AEP

$96.49

0.19%

PCG

$21.04

0.00%