0.08% -0.0216

Exelon Corp (EXC)

Overview News Price History Option Chain Financials Why EXC Down? Discussions Forecast Stock Split Dividend History

Exelon Corp Stock (EXC) Option Chain

For the November 21, 2025 expiration date, the EXC stock option chain has a total of 423 contracts, with 362 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 51 contracts.
January 16, 2026 : 45 contracts.
March 20, 2026 : 107 contracts.
April 17, 2026 : 8 contracts.
June 18, 2026 : 15 contracts.

Exelon Corp (EXC) Most Active Options & Calendar

EXC Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
48.00	0.25	-0.10	-28.57%	133
46.00	1.15	-0.35	-23.33%	100
49.00	0.12	-0.08	-40.00%	52
47.00	0.46	-0.14	-23.33%	28
50.00	0.09	-0.04	-30.77%	21
44.00	2.25	-2.19	-49.32%	14
42.00	3.69	-1.91	-34.11%	5

EXC Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
44.00	0.42	0.11	+35.48%	14
45.00	0.75	0.20	+36.36%	14
43.00	0.29	0.12	+70.59%	11
47.00	1.95	0.17	+9.55%	10
46.00	1.35	0.40	+42.11%	7
40.00	0.13	-0.02	-13.33%	2
48.00	2.81	0.41	+17.08%	2

Exelon Corp Stock (EXC) Option Chain Analysis

Put Volume Total	61
Call Volume Total	362
Put/Call Ratio (PCR)	0.17

Put Strike With Highest Volume	$44.00
Call Strike With Highest Volume	$48.00

XEL

$81.08

0.07%

ETR

$97.32

1.28%

$58.49

0.34%

PCG

$15.86

0.66%

AEP

$119.52

0.62%