Get the Stockscreener App
46.85
0.47%
-0.22
After Hours:
46.96
0.11
+0.23%
Overview
News
Price History
Option Chain
Financials
Why EXC Down?
Discussions
Forecast
Stock Split
Dividend History
Exelon Corp Stock (EXC) Option Chain
For the October 17, 2025 expiration date, the EXC stock option chain has a total of 1,705 contracts, with 1,595 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 443 contracts.
- March 20, 2026 : 283 contracts.
- June 18, 2026 : 31 contracts.
- January 15, 2027 : 4 contracts.
Exelon Corp (EXC) Most Active Options & Calendar
EXC Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.05 | -0.25 | -10.87% | 1,520 |
|
47.00
|
0.35 | -0.34 | -49.28% | 38 |
|
46.00
|
1.10 | -0.25 | -18.52% | 17 |
|
43.00
|
4.10 | 0.61 | +17.48% | 12 |
|
48.00
|
0.11 | -0.07 | -38.89% | 7 |
|
49.00
|
0.05 | -0.03 | -37.50% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
EXC Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
46.00
|
0.13 | 0.02 | +18.18% | 109 |
|
45.00
|
0.05 | -0.09 | -64.29% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
36.00
|
0.00 | 0.00 | - | - |
|
37.00
|
0.00 | 0.00 | - | - |
Exelon Corp Stock (EXC) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 1,595 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $46.00 |
| Call Strike With Highest Volume | $45.00 |
0.95%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):