Get the Stockscreener App
45.57
0.69%
-0.29
After Hours:
45.57
Overview
News
Price History
Option Chain
Financials
Why EXC Down?
Discussions
Forecast
Stock Split
Dividend History
Exelon Corp Stock (EXC) Option Chain
For the September 18, 2026 expiration date, the EXC stock option chain has a total of 113 contracts, with 25 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 13 contracts.
- March 19, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Exelon Corp (EXC) Most Active Options & Calendar
EXC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.45 | -0.10 | -18.18% | 17 |
|
48.00
|
0.21 | -0.06 | -22.22% | 4 |
|
49.00
|
0.35 | 0.20 | +133.33% | 3 |
|
46.00
|
0.68 | 0.08 | +13.33% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
EXC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.25 | -0.05 | -16.67% | 65 |
|
47.00
|
2.27 | 0.39 | +20.74% | 13 |
|
45.00
|
0.90 | 0.16 | +21.62% | 5 |
|
44.00
|
0.50 | -0.03 | -5.66% | 3 |
|
40.00
|
0.12 | -0.18 | -60.00% | 1 |
|
43.00
|
0.32 | 0.05 | +18.52% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
Exelon Corp Stock (EXC) Option Chain Analysis
| Put Volume Total | 88 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 3.52 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $47.00 |
0.12%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):