Get the Stockscreener App
43.00
0.39%
-0.17
After Hours:
43.00
Overview
News
Price History
Option Chain
Financials
Why EXC Down?
Discussions
Forecast
Stock Split
Dividend History
Exelon Corp Stock (EXC) Option Chain
For the July 18, 2025 expiration date, the EXC stock option chain has a total of 338 contracts, with 333 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3 contracts.
- October 17, 2025 : 18 contracts.
- January 16, 2026 : 58 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 9 contracts.
Exelon Corp (EXC) Most Active Options & Calendar
EXC Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.60 | -0.08 | -11.76% | 233 |
|
44.00
|
0.20 | -0.10 | -33.33% | 43 |
|
45.00
|
0.07 | -0.02 | -22.22% | 28 |
|
42.00
|
1.10 | -0.33 | -23.08% | 15 |
|
40.00
|
3.20 | -0.20 | -5.88% | 14 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
EXC Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.20 | -0.05 | -20.00% | 3 |
|
43.00
|
0.68 | 0.18 | +36.00% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
Exelon Corp Stock (EXC) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 333 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $43.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):