44.67
price down icon0.60%   -0.27
after-market After Hours: 44.69 0.02 +0.04%
loading

Exelon Corp Stock (EXC) Option Chain

For the September 19, 2025 expiration date, the EXC stock option chain has a total of 241 contracts, with 235 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 4,342 contracts.
  • January 16, 2026 : 40 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 7 contracts.
  • January 15, 2027 : 2 contracts.

Exelon Corp (EXC) Most Active Options & Calendar

EXC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 46.00 0.59 0.04 +7.27% 92
favorite 43.00 2.18 -0.03 -1.36% 91
favorite 47.00 0.35 0.10 +40.00% 16
favorite 42.00 3.00 -0.08 -2.60% 15
favorite 45.00 0.95 -0.10 -9.52% 10
favorite 44.00 1.52 0.07 +4.83% 6
favorite 40.00 4.77 0.06 +1.27% 3

EXC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
41.00
0.33 -0.27 -45.00% 2
favorite
44.00
1.17 0.22 +23.16% 2
favorite
42.00
0.43 0.06 +16.22% 1
favorite
43.00
0.68 0.08 +13.33% 1
favorite
20.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -

Exelon Corp Stock (EXC) Option Chain Analysis

Put Volume Total 6
Call Volume Total 235
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $41.00
Call Strike With Highest Volume $46.00
utilities_regulated_electric PEG
$88.97
price down icon 0.91%
utilities_regulated_electric XEL
$73.47
price up icon 0.04%
utilities_regulated_electric D
$60.41
price up icon 3.35%
utilities_regulated_electric ETR
$89.67
price down icon 0.84%
utilities_regulated_electric AEP
$113.58
price up icon 0.39%
Cap:     |  Volume (24h):