43.50
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Exelon Corp Stock (EXC) Option Chain
For the November 20, 2026 expiration date, the EXC stock option chain has a total of 612 contracts, with 388 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 277 contracts.
- January 15, 2027 : 325 contracts.
- March 19, 2027 : 565 contracts.
- April 16, 2027 : 9 contracts.
- June 17, 2027 : 0 contracts.
Exelon Corp (EXC) Most Active Options & Calendar
EXC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.94 | 0.39 | +70.91% | 242 |
43.00
|
1.50 | 0.50 | +50.00% | 58 |
45.00
|
0.58 | 0.23 | +65.71% | 51 |
40.00
|
3.77 | 0.77 | +25.67% | 17 |
46.00
|
0.34 | 0.09 | +36.00% | 9 |
42.00
|
1.85 | 0.31 | +20.13% | 4 |
47.00
|
0.15 | 0.04 | +36.36% | 4 |
EXC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
1.30 | -1.25 | -49.02% | 111 |
43.00
|
0.96 | -0.14 | -12.73% | 99 |
42.00
|
0.60 | -0.20 | -25.00% | 12 |
38.00
|
0.13 | -0.03 | -18.75% | 1 |
40.00
|
0.30 | 0.00 | - | 1 |
33.00
|
0.05 | 0.00 | - | - |
34.00
|
0.15 | 0.00 | - | - |
Exelon Corp Stock (EXC) Option Chain Analysis
| Put Volume Total | 224 |
| Call Volume Total | 388 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $44.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):