Exelon Corp (EXC)

Overview News Price History Option Chain Financials Why EXC Down? Discussions Forecast Stock Split Dividend History

Exelon Corp Stock (EXC) Price History

The historical daily chart and data for Exelon Corp stock (EXC), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $47.67.

Exelon Corp all-time high stock price is $50.71, occurred on April 21, 2022.
The lowest Exelon Corp stock price recorded was $17.90 on December 14, 2015. Since then, Exelon Corp's stock price has risen over 166.37% to $47.67 now.
The 52-week high stock price for EXC is $50.65, representing a 6.25% increase from the current share price, occurred on March 17, 2026.
The 52-week low stock price for EXC is $41.70, indicating a -12.51% decrease from the current share price, occurred on May 14, 2025.
The closing price of Exelon Corp (EXC) stock in the beginning of 2025 was $40.73. The stock closed the year at $43.23, a gain of over 6.14% for the year.

The table below shows more information about EXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$48.06	$47.34	$0.72	5,482,035.0	+0.80%
Mar 24, 2026	$47.79	$46.94	$0.85	6,661,140.0	+0.25%
Mar 23, 2026	$47.45	$46.45	$1.00	6,492,669.0	+1.57%
Mar 20, 2026	$48.11	$46.18	$1.93	15,395,448.0	-3.27%
Mar 19, 2026	$49.57	$47.85	$1.72	8,752,513.0	-2.52%
Mar 18, 2026	$49.88	$49.20	$0.675	9,391,293.0	-1.58%
Mar 17, 2026	$50.65	$49.92	$0.725	9,968,986.0	-0.50%
Mar 16, 2026	$50.33	$49.80	$0.53	7,547,183.0	+0.94%
Mar 13, 2026	$50.38	$49.67	$0.70	8,885,679.0	+0.69%
Mar 12, 2026	$49.84	$48.43	$1.41	11,371,972.0	+1.31%
Mar 11, 2026	$49.09	$48.75	$0.345	8,209,062.0	-0.35%
Mar 10, 2026	$49.24	$48.52	$0.725	8,233,399.0	-0.26%
Mar 09, 2026	$49.34	$48.67	$0.67	7,343,676.0	-0.45%
Mar 06, 2026	$49.47	$48.33	$1.14	11,572,823.0	+1.21%
Mar 05, 2026	$49.08	$48.03	$1.05	15,931,672.0	-0.97%
Mar 04, 2026	$49.40	$48.53	$0.865	11,643,983.0	+0.59%
Mar 03, 2026	$49.34	$47.74	$1.59	10,073,100.0	-0.43%
Mar 02, 2026	$49.52	$49.04	$0.475	9,145,167.0	-0.61%
Feb 27, 2026	$49.88	$48.83	$1.05	15,283,337.0	+1.37%
Feb 26, 2026	$48.93	$48.56	$0.37	8,520,856.0	+0.21%
Feb 25, 2026	$48.83	$47.94	$0.885	6,849,566.0	+0.23%
Feb 24, 2026	$48.63	$47.65	$0.98	6,443,097.0	+0.81%

Exelon Corp Stock (EXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exelon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exelon Corp Stock (EXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$50.65	$46.18	$4.47	177,583,835.0	-3.64%
Feb, 2026	$49.88	$43.24	$6.63	186,832,182.0	+10.47%
Jan, 2026	$45.23	$42.76	$2.47	151,081,273.0	+2.73%

Exelon Corp Stock (EXC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.57	$42.97	$3.60	146,676,304.0	-6.79%
Nov, 2025	$48.00	$45.07	$2.93	154,801,660.0	+2.17%
Oct, 2025	$48.51	$44.55	$3.96	158,462,698.0	+2.47%
Sep, 2025	$45.06	$42.58	$2.48	116,583,494.0	+3.04%
Aug, 2025	$45.78	$43.54	$2.24	123,519,151.0	-2.80%
Jul, 2025	$44.97	$42.47	$2.50	115,786,439.0	+3.50%
Jun, 2025	$43.89	$42.11	$1.78	123,191,397.0	-0.91%
May, 2025	$47.13	$41.70	$5.43	158,663,801.0	-6.57%
Apr, 2025	$48.11	$42.85	$5.26	211,868,202.0	+1.78%
Mar, 2025	$46.22	$42.55	$3.67	151,448,656.0	+4.25%
Feb, 2025	$44.46	$39.67	$4.79	149,056,387.0	+10.50%
Jan, 2025	$40.85	$37.12	$3.73	119,479,606.0	+6.27%

Exelon Corp Stock (EXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.54	$35.94	$3.60	127,433,553.0	-4.88%
Nov, 2024	$39.88	$37.76	$2.12	110,220,897.0	+0.66%
Oct, 2024	$41.19	$39.21	$1.98	121,570,676.0	-3.08%
Sep, 2024	$40.76	$38.00	$2.76	152,420,333.0	+6.46%
Aug, 2024	$39.88	$36.77	$3.11	115,994,626.0	+2.39%
Jul, 2024	$37.53	$34.01	$3.53	116,183,439.0	+7.48%
Jun, 2024	$37.58	$34.46	$3.12	158,904,562.0	-7.83%
May, 2024	$38.99	$36.13	$2.86	136,954,825.0	-0.08%
Apr, 2024	$38.04	$35.75	$2.29	100,962,868.0	+0.03%
Mar, 2024	$37.70	$34.98	$2.72	146,070,065.0	+4.83%
Feb, 2024	$36.45	$33.34	$3.11	137,502,050.0	+2.96%
Jan, 2024	$36.78	$34.03	$2.75	144,526,977.0	-3.04%