44.96
price up icon0.72%   0.32
 
loading

Exelon Corp Stock (EXC) Price History

The historical daily chart and data for Exelon Corp stock (EXC), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $44.96.
  • Exelon Corp all-time high stock price is $50.71, occurred on April 21, 2022.
  • The lowest Exelon Corp stock price recorded was $17.90 on December 14, 2015. Since then, Exelon Corp's stock price has risen over 151.23% to $44.96 now.
  • The 52-week high stock price for EXC is $48.11, representing a 7.01% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for EXC is $35.94, indicating a -20.06% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Exelon Corp (EXC) stock in the beginning of 2024 was $40.73. The stock closed the year at $43.23, a gain of over 6.14% for the year.
The table below shows more information about EXC historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $45.12 $44.54 $0.58 3,729,668.0 +0.72%
Aug 21, 2025 $45.05 $44.52 $0.53 4,257,266.0 -0.53%
Aug 20, 2025 $45.47 $44.74 $0.73 5,922,289.0 +0.31%
Aug 19, 2025 $44.77 $44.01 $0.76 5,361,658.0 +1.68%
Aug 18, 2025 $44.71 $43.87 $0.845 6,590,834.0 -1.30%
Aug 15, 2025 $44.90 $44.34 $0.555 5,717,623.0 -0.16%
Aug 14, 2025 $45.26 $44.62 $0.64 6,822,101.0 -1.28%
Aug 13, 2025 $45.24 $44.52 $0.725 5,864,528.0 +1.39%
Aug 12, 2025 $44.85 $44.05 $0.80 5,341,239.0 -0.22%
Aug 11, 2025 $45.14 $44.55 $0.585 4,391,814.0 -1.35%
Aug 08, 2025 $45.78 $45.22 $0.565 3,744,619.0 -0.48%
Aug 07, 2025 $45.68 $45.02 $0.66 7,453,237.0 +1.07%
Aug 06, 2025 $45.40 $44.52 $0.88 7,262,516.0 +0.83%
Aug 05, 2025 $45.40 $44.57 $0.83 5,786,927.0 -1.06%
Aug 04, 2025 $45.36 $44.60 $0.7552 7,355,771.0 +1.12%
Aug 01, 2025 $45.51 $44.13 $1.38 9,210,436.0 -0.60%
Jul 31, 2025 $44.97 $43.90 $1.07 11,534,354.0 +1.54%
Jul 30, 2025 $44.66 $44.10 $0.56 6,644,296.0 -0.09%
Jul 29, 2025 $44.33 $43.33 $0.995 5,225,839.0 +2.05%
Jul 28, 2025 $43.93 $43.25 $0.68 5,928,426.0 -1.32%
Jul 25, 2025 $44.02 $43.71 $0.315 3,893,968.0 +0.58%
Jul 24, 2025 $43.97 $43.37 $0.60 4,661,395.0 +0.56%

Exelon Corp Stock (EXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exelon Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelon Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exelon Corp Stock (EXC) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $45.78 $43.87 $1.91 98,542,194.0 +0.04%
Jul, 2025 $44.97 $42.47 $2.50 115,786,439.0 +3.50%
Jun, 2025 $43.89 $42.11 $1.78 123,191,397.0 -0.91%
May, 2025 $47.13 $41.70 $5.43 158,663,801.0 -6.57%
Apr, 2025 $48.11 $42.85 $5.26 211,868,202.0 +1.78%
Mar, 2025 $46.22 $42.55 $3.67 151,448,656.0 +4.25%
Feb, 2025 $44.46 $39.67 $4.79 149,056,387.0 +10.50%
Jan, 2025 $40.85 $37.12 $3.73 119,479,606.0 +6.27%

Exelon Corp Stock (EXC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.54 $35.94 $3.60 127,433,553.0 -4.88%
Nov, 2024 $39.88 $37.76 $2.12 110,220,897.0 +0.66%
Oct, 2024 $41.19 $39.21 $1.98 121,570,676.0 -3.08%
Sep, 2024 $40.76 $38.00 $2.76 152,420,333.0 +6.46%
Aug, 2024 $39.88 $36.77 $3.11 115,994,626.0 +2.39%
Jul, 2024 $37.53 $34.01 $3.53 116,183,439.0 +7.48%
Jun, 2024 $37.58 $34.46 $3.12 158,904,562.0 -7.83%
May, 2024 $38.99 $36.13 $2.86 136,954,825.0 -0.08%
Apr, 2024 $38.04 $35.75 $2.29 100,962,868.0 +0.03%
Mar, 2024 $37.70 $34.98 $2.72 146,070,065.0 +4.83%
Feb, 2024 $36.45 $33.34 $3.11 137,502,050.0 +2.96%
Jan, 2024 $36.78 $34.03 $2.75 144,526,977.0 -3.04%

Exelon Corp Stock (EXC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.42 $34.05 $7.38 217,097,481.0 -6.78%
Nov, 2023 $41.48 $38.16 $3.31 136,060,595.0 -1.10%
Oct, 2023 $40.67 $35.71 $4.96 131,712,859.0 +3.04%
Sep, 2023 $42.16 $37.51 $4.65 100,582,072.0 -5.81%
Aug, 2023 $42.01 $39.40 $2.61 105,815,309.0 -4.16%
Jul, 2023 $43.52 $40.45 $3.07 117,022,531.0 +2.75%
Jun, 2023 $41.43 $39.00 $2.43 122,514,671.0 +2.75%
May, 2023 $43.40 $38.80 $4.60 153,577,281.0 -6.57%
Apr, 2023 $43.71 $41.44 $2.27 114,970,407.0 +1.31%
Mar, 2023 $42.38 $38.98 $3.41 197,102,691.0 +3.71%
Feb, 2023 $43.34 $39.69 $3.65 149,927,515.0 -4.27%
Jan, 2023 $44.37 $40.95 $3.41 107,885,572.0 -2.41%
utilities_regulated_electric XEL
$74.26
price up icon 1.50%
utilities_regulated_electric PEG
$83.70
price up icon 0.49%
utilities_regulated_electric PCG
$15.19
price up icon 3.54%
utilities_regulated_electric D
$61.90
price up icon 1.06%
utilities_regulated_electric AEP
$114.02
price up icon 0.78%
Cap:     |  Volume (24h):