Get the Stockscreener App
34.77
1.40%
0.48
After Hours:
34.77
Exelixis Inc Stock (EXEL) Option Chain
For the November 15, 2024 expiration date, the EXEL stock option chain has a total of 484 contracts, with 479 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 97 contracts.
- January 17, 2025 : 564 contracts.
- February 21, 2025 : 743 contracts.
- May 16, 2025 : 44 contracts.
- January 16, 2026 : 48 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.49 | 0.12 | +32.43% | 78 |
|
36.00
|
0.25 | 0.08 | +47.06% | 75 |
|
30.00
|
4.77 | 0.13 | +2.80% | 70 |
|
13.00
|
21.80 | 0.14 | +0.65% | 67 |
|
34.00
|
1.30 | 0.34 | +35.42% | 33 |
|
17.00
|
18.20 | 0.61 | +3.47% | 22 |
|
15.00
|
19.96 | 0.46 | +2.36% | 21 |
EXEL Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.05 | 0.00 | - | 3 |
|
25.00
|
0.05 | -0.01 | -16.67% | 1 |
|
35.00
|
0.65 | 0.00 | - | 1 |
|
13.00
|
0.30 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.22 | 0.00 | - | - |
|
16.00
|
0.03 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 479 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $35.00 |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):