Get the Stockscreener App
44.86
0.69%
-0.31
After Hours:
44.79
-0.07
-0.16%
Exelixis Inc Stock (EXEL) Option Chain
For the August 15, 2025 expiration date, the EXEL stock option chain has a total of 102 contracts, with 79 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5 contracts.
- January 15, 2027 : 4 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.45 | 0.05 | +2.08% | 34 |
|
44.00
|
2.77 | -0.23 | -7.67% | 12 |
|
46.00
|
2.05 | 0.65 | +46.43% | 7 |
|
47.00
|
1.65 | 0.50 | +43.48% | 7 |
|
48.00
|
1.35 | 0.00 | - | 6 |
|
41.00
|
4.60 | -0.16 | -3.36% | 5 |
|
39.00
|
6.71 | 0.31 | +4.84% | 4 |
EXEL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.61 | -0.27 | -30.68% | 8 |
|
42.00
|
0.88 | -0.60 | -40.54% | 8 |
|
40.00
|
0.44 | -0.05 | -10.20% | 3 |
|
45.00
|
2.00 | -1.20 | -37.50% | 3 |
|
43.00
|
1.25 | 0.06 | +5.04% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.03 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $45.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):