Get the Stockscreener App
46.07
5.66%
2.39
Exelixis Inc Stock (EXEL) Option Chain
For the January 16, 2026 expiration date, the EXEL stock option chain has a total of 548 contracts, with 538 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 180 contracts.
- May 15, 2026 : 31 contracts.
- August 21, 2026 : 5 contracts.
- January 15, 2027 : 37 contracts.
- January 21, 2028 : 1 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.00 | 1.05 | +110.53% | 264 |
|
40.00
|
5.50 | 1.80 | +48.65% | 100 |
|
47.00
|
0.80 | 0.45 | +128.57% | 53 |
|
50.00
|
0.35 | 0.20 | +133.33% | 51 |
|
49.00
|
0.20 | -0.50 | -71.43% | 30 |
|
30.00
|
15.80 | 1.64 | +11.58% | 13 |
|
37.00
|
9.00 | 2.00 | +28.57% | 9 |
EXEL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
43.00
|
0.50 | -1.05 | -67.74% | 4 |
|
44.00
|
0.99 | -0.31 | -23.85% | 3 |
|
42.00
|
0.25 | -0.75 | -75.00% | 2 |
|
40.00
|
0.42 | -0.03 | -6.67% | 1 |
|
10.00
|
0.15 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.85 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 538 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $43.00 |
| Call Strike With Highest Volume | $45.00 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):