Get the Stockscreener App
36.17
0.90%
-0.33
After Hours:
36.21
0.04
+0.11%
Exelixis Inc Stock (EXEL) Option Chain
For the May 16, 2025 expiration date, the EXEL stock option chain has a total of 1,005 contracts, with 375 call options and 630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1 contracts.
- January 16, 2026 : 14 contracts.
- January 15, 2027 : 21 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
2.49 | -0.01 | -0.40% | 200 |
|
39.00
|
0.67 | 0.06 | +9.84% | 47 |
|
40.00
|
0.45 | 0.15 | +50.00% | 41 |
|
36.00
|
1.88 | 0.38 | +25.33% | 25 |
|
37.00
|
1.33 | -0.22 | -14.19% | 19 |
|
38.00
|
0.93 | -0.12 | -11.43% | 17 |
|
41.00
|
0.26 | -0.04 | -13.33% | 11 |
EXEL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.70 | 0.22 | +45.83% | 602 |
|
32.00
|
0.26 | 0.18 | +225.00% | 11 |
|
35.00
|
1.03 | 0.23 | +28.75% | 8 |
|
33.00
|
0.50 | 0.05 | +11.11% | 7 |
|
37.00
|
1.99 | 0.59 | +42.14% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 630 |
| Call Volume Total | 375 |
| Put/Call Ratio (PCR) | 1.68 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $35.00 |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):