Get the Stockscreener App
40.88
1.23%
-0.51
Exelixis Inc Stock (EXEL) Option Chain
For the December 19, 2025 expiration date, the EXEL stock option chain has a total of 56 contracts, with 46 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 147 contracts.
- February 20, 2026 : 37 contracts.
- May 15, 2026 : 11 contracts.
- January 15, 2027 : 27 contracts.
- January 21, 2028 : 2 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.10 | 0.01 | +11.11% | 20 |
|
39.00
|
1.98 | -1.02 | -34.00% | 15 |
|
40.00
|
1.32 | -1.18 | -47.20% | 7 |
|
42.00
|
0.40 | -0.15 | -27.27% | 3 |
|
44.00
|
0.13 | -0.10 | -43.48% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
EXEL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.40 | 0.00 | - | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):