Get the Stockscreener App
33.48
0.56%
-0.19
After Hours:
33.29
-0.19
-0.57%
Exelixis Inc Stock (EXEL) Option Chain
For the February 21, 2025 expiration date, the EXEL stock option chain has a total of 732 contracts, with 619 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 325 contracts.
- April 17, 2025 : 13 contracts.
- May 16, 2025 : 71 contracts.
- August 15, 2025 : 3 contracts.
- January 16, 2026 : 47 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
19.58 | -0.04 | -0.20% | 361 |
|
15.00
|
18.57 | -0.13 | -0.70% | 111 |
|
16.00
|
17.64 | 0.24 | +1.38% | 34 |
|
17.00
|
16.75 | -0.07 | -0.42% | 26 |
|
34.00
|
0.98 | -0.05 | -4.85% | 15 |
|
18.00
|
15.28 | -0.24 | -1.55% | 14 |
|
33.00
|
1.35 | -0.07 | -4.93% | 13 |
EXEL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.65 | 0.10 | +18.18% | 103 |
|
33.00
|
0.95 | 0.00 | - | 9 |
|
35.00
|
2.15 | -0.05 | -2.27% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
0.55 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 619 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $14.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):