Get the Stockscreener App
36.19
0.11%
0.04
Exelixis Inc Stock (EXEL) Option Chain
For the May 16, 2025 expiration date, the EXEL stock option chain has a total of 72 contracts, with 59 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 329 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 0 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.76 | -0.14 | -15.56% | 22 |
|
37.00
|
1.53 | 0.03 | +2.00% | 13 |
|
38.00
|
1.13 | 0.05 | +4.63% | 11 |
|
40.00
|
0.70 | 0.15 | +27.27% | 5 |
|
36.00
|
2.03 | 0.11 | +5.73% | 4 |
|
27.00
|
9.80 | 0.60 | +6.52% | 1 |
|
31.00
|
5.70 | -0.50 | -8.06% | 1 |
EXEL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
1.66 | 0.09 | +5.73% | 4 |
|
34.00
|
0.88 | -0.09 | -9.28% | 3 |
|
35.00
|
1.20 | -0.10 | -7.69% | 2 |
|
38.00
|
2.75 | -0.64 | -18.88% | 2 |
|
32.00
|
0.46 | -0.04 | -8.00% | 1 |
|
33.00
|
0.65 | -0.05 | -7.14% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $39.00 |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):