Get the Stockscreener App
36.80
1.08%
-0.40
Pre-market:
36.80
Exelixis Inc Stock (EXEL) Option Chain
For the March 21, 2025 expiration date, the EXEL stock option chain has a total of 231 contracts, with 226 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 269 contracts.
- May 16, 2025 : 179 contracts.
- August 15, 2025 : 3 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
16.90 | -0.10 | -0.59% | 74 |
|
25.00
|
12.30 | 0.30 | +2.50% | 68 |
|
38.00
|
0.22 | -0.18 | -45.00% | 53 |
|
37.00
|
0.61 | -0.17 | -21.79% | 24 |
|
40.00
|
0.10 | -0.02 | -16.67% | 5 |
|
32.00
|
5.00 | -0.20 | -3.85% | 1 |
|
36.00
|
1.78 | 0.38 | +27.14% | 1 |
EXEL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.70 | -0.05 | -6.67% | 5 |
|
20.00
|
0.10 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
28.00
|
0.05 | 0.00 | - | - |
|
29.00
|
0.03 | 0.00 | - | - |
|
30.00
|
0.05 | 0.00 | - | - |
|
31.00
|
0.05 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $20.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):