Get the Stockscreener App
37.26
2.87%
1.04
After Hours:
37.27
0.01
+0.03%
Exelixis Inc Stock (EXEL) Option Chain
For the August 15, 2025 expiration date, the EXEL stock option chain has a total of 1,370 contracts, with 1,242 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 89 contracts.
- January 15, 2027 : 21 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.25 | 0.15 | +150.00% | 417 |
|
39.00
|
0.60 | 0.41 | +215.79% | 248 |
|
37.00
|
1.50 | 0.81 | +117.39% | 233 |
|
38.00
|
0.85 | 0.51 | +150.00% | 167 |
|
50.00
|
0.05 | 0.00 | - | 58 |
|
45.00
|
0.03 | -0.02 | -40.00% | 24 |
|
36.00
|
1.70 | 0.52 | +44.07% | 19 |
EXEL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.40 | -0.24 | -37.50% | 45 |
|
40.00
|
2.79 | -1.41 | -33.57% | 24 |
|
37.00
|
0.55 | -0.70 | -56.00% | 23 |
|
38.00
|
0.90 | -0.90 | -50.00% | 9 |
|
43.00
|
5.40 | -1.31 | -19.52% | 8 |
|
44.00
|
6.39 | -1.01 | -13.65% | 7 |
|
35.00
|
0.15 | -0.20 | -57.14% | 4 |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 1,242 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $40.00 |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):