Get the Stockscreener App
42.70
0.56%
-0.24
Pre-market:
42.71
0.010
+0.02%
Exelixis Inc Stock (EXEL) Option Chain
For the February 20, 2026 expiration date, the EXEL stock option chain has a total of 228 contracts, with 226 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 53 contracts.
- May 15, 2026 : 283 contracts.
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 1 contracts.
Exelixis Inc (EXEL) Most Active Options & Calendar
EXEL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.60 | -0.03 | -4.76% | 200 |
|
43.00
|
0.86 | -0.29 | -25.22% | 13 |
|
46.00
|
0.12 | -0.10 | -45.45% | 6 |
|
41.00
|
1.25 | -3.35 | -72.83% | 2 |
|
48.00
|
0.30 | 0.00 | - | 2 |
|
37.00
|
6.00 | 0.56 | +10.29% | 1 |
|
45.00
|
0.33 | -0.05 | -13.16% | 1 |
EXEL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.10 | -0.20 | -66.67% | 1 |
|
40.00
|
0.27 | -0.32 | -54.24% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Exelixis Inc Stock (EXEL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 226 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $44.00 |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):