Get the Stockscreener App
34.77
1.40%
0.48
After Hours:
34.77
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of November 05, 2024, is $34.77.
- Exelixis Inc all-time high stock price is $34.65, occurred on November 04, 2024.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 2,660% to $34.77 now.
- The 52-week high stock price for EXEL is $34.65, representing a -0.34% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for EXEL is $19.20, indicating a -44.78% decrease from the current share price, occurred on January 08, 2024.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2023 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $35.15 | $34.08 | $1.07 | 2,728,364.0 | +1.40% |
| Nov 04, 2024 | $34.65 | $33.76 | $0.8908 | 2,600,120.0 | +0.50% |
| Nov 01, 2024 | $34.45 | $33.34 | $1.11 | 4,508,619.0 | +2.77% |
| Oct 31, 2024 | $33.60 | $32.30 | $1.30 | 4,179,450.0 | +2.34% |
| Oct 30, 2024 | $33.32 | $31.18 | $2.14 | 6,712,400.0 | +12.91% |
| Oct 29, 2024 | $28.98 | $28.30 | $0.68 | 2,733,351.0 | +0.81% |
| Oct 28, 2024 | $28.57 | $28.05 | $0.52 | 2,017,499.0 | +2.26% |
| Oct 25, 2024 | $28.34 | $27.86 | $0.48 | 993,408.0 | -0.85% |
| Oct 24, 2024 | $28.79 | $28.00 | $0.79 | 1,168,676.0 | -0.74% |
| Oct 23, 2024 | $28.81 | $28.29 | $0.52 | 1,354,613.0 | -1.77% |
| Oct 22, 2024 | $29.03 | $28.38 | $0.65 | 1,698,402.0 | +0.59% |
| Oct 21, 2024 | $29.09 | $28.39 | $0.6969 | 2,028,059.0 | -0.83% |
| Oct 18, 2024 | $29.13 | $28.54 | $0.59 | 2,314,412.0 | -0.55% |
| Oct 17, 2024 | $29.75 | $28.88 | $0.8699 | 3,095,004.0 | -0.99% |
| Oct 16, 2024 | $29.60 | $28.31 | $1.29 | 3,314,387.0 | +2.98% |
| Oct 15, 2024 | $28.98 | $26.06 | $2.93 | 8,401,394.0 | +8.61% |
| Oct 14, 2024 | $26.36 | $26.11 | $0.255 | 778,918.0 | +0.04% |
| Oct 11, 2024 | $26.36 | $25.76 | $0.60 | 1,100,214.0 | +2.02% |
| Oct 10, 2024 | $25.73 | $25.17 | $0.556 | 1,696,433.0 | +1.10% |
| Oct 09, 2024 | $25.75 | $25.25 | $0.50 | 1,329,780.0 | +0.16% |
| Oct 08, 2024 | $26.34 | $25.37 | $0.975 | 1,579,096.0 | -3.50% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.15 | $33.34 | $1.81 | 12,565,467.0 | +4.73% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
Exelixis Inc Stock (EXEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.67 | $15.32 | $2.35 | 44,595,412.0 | -6.09% |
| Nov, 2022 | $17.40 | $16.08 | $1.32 | 39,728,261.0 | +3.02% |
| Oct, 2022 | $16.91 | $14.87 | $2.04 | 60,048,654.0 | +5.74% |
| Sep, 2022 | $18.36 | $15.65 | $2.71 | 43,910,055.0 | -11.61% |
| Aug, 2022 | $22.04 | $17.68 | $4.36 | 50,073,125.0 | -15.20% |
| Jul, 2022 | $22.47 | $20.31 | $2.16 | 38,943,191.0 | +0.48% |
| Jun, 2022 | $22.45 | $17.36 | $5.09 | 54,339,076.0 | +13.58% |
| May, 2022 | $23.03 | $16.37 | $6.66 | 76,159,831.0 | -17.95% |
| Apr, 2022 | $23.40 | $22.11 | $1.29 | 34,485,177.0 | -1.46% |
| Mar, 2022 | $22.87 | $19.75 | $3.12 | 44,974,641.0 | +10.42% |
| Feb, 2022 | $20.99 | $17.76 | $3.23 | 48,332,107.0 | +13.43% |
| Jan, 2022 | $19.38 | $16.86 | $2.52 | 44,303,883.0 | -0.98% |
2.02%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):