Get the Stockscreener App
39.15
0.20%
0.08
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of September 12, 2025, is $39.15.
- Exelixis Inc all-time high stock price is $49.62, occurred on June 23, 2025.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 3,007% to $39.15 now.
- The 52-week high stock price for EXEL is $49.62, representing a 26.74% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for EXEL is $25.17, indicating a -35.70% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2024 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $39.27 | $38.59 | $0.68 | 2,474,809.0 | +0.20% |
| Sep 11, 2025 | $39.09 | $37.57 | $1.52 | 2,620,381.0 | +3.63% |
| Sep 10, 2025 | $38.50 | $37.57 | $0.93 | 2,550,490.0 | -1.52% |
| Sep 09, 2025 | $38.38 | $36.78 | $1.60 | 1,806,217.0 | +1.57% |
| Sep 08, 2025 | $37.76 | $37.16 | $0.595 | 1,884,414.0 | -0.50% |
| Sep 05, 2025 | $37.93 | $37.22 | $0.715 | 2,524,485.0 | +1.34% |
| Sep 04, 2025 | $37.67 | $36.77 | $0.895 | 2,272,482.0 | +1.14% |
| Sep 03, 2025 | $37.60 | $36.67 | $0.93 | 2,799,719.0 | -0.59% |
| Sep 02, 2025 | $37.87 | $36.23 | $1.64 | 4,089,799.0 | -0.64% |
| Aug 29, 2025 | $38.00 | $37.25 | $0.75 | 2,588,999.0 | -1.27% |
| Aug 28, 2025 | $38.56 | $37.63 | $0.935 | 2,245,082.0 | -1.58% |
| Aug 27, 2025 | $38.95 | $38.20 | $0.7486 | 2,505,065.0 | +0.44% |
| Aug 26, 2025 | $38.42 | $38.00 | $0.42 | 2,514,809.0 | +1.16% |
| Aug 25, 2025 | $38.60 | $37.71 | $0.89 | 1,548,763.0 | -1.89% |
| Aug 22, 2025 | $38.85 | $38.31 | $0.5408 | 1,509,748.0 | -0.21% |
| Aug 21, 2025 | $38.77 | $37.63 | $1.14 | 2,428,519.0 | +2.25% |
| Aug 20, 2025 | $38.05 | $37.40 | $0.6495 | 1,609,967.0 | +0.91% |
| Aug 19, 2025 | $38.20 | $37.51 | $0.69 | 1,898,281.0 | -0.64% |
| Aug 18, 2025 | $38.65 | $37.67 | $0.975 | 2,224,492.0 | -1.44% |
| Aug 15, 2025 | $38.78 | $37.97 | $0.815 | 2,370,567.0 | -0.42% |
| Aug 14, 2025 | $38.74 | $38.00 | $0.745 | 2,180,929.0 | -0.05% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $39.27 | $36.23 | $3.04 | 25,497,605.0 | +4.62% |
| Aug, 2025 | $38.95 | $35.88 | $3.07 | 55,542,854.0 | +3.31% |
| Jul, 2025 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| Jun, 2025 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| May, 2025 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| Apr, 2025 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| Mar, 2025 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| Feb, 2025 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| Jan, 2025 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):