Get the Stockscreener App
36.19
0.11%
0.04
After Hours:
36.19
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of April 17, 2025, is $36.19.
- Exelixis Inc all-time high stock price is $40.02, occurred on March 10, 2025.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 2,772% to $36.19 now.
- The 52-week high stock price for EXEL is $40.02, representing a 10.58% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for EXEL is $20.14, indicating a -44.35% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2024 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $36.48 | $35.73 | $0.75 | 2,255,371.0 | +0.11% |
| Apr 16, 2025 | $36.67 | $35.80 | $0.865 | 2,694,462.0 | -1.07% |
| Apr 15, 2025 | $36.61 | $35.72 | $0.89 | 2,241,473.0 | +2.24% |
| Apr 14, 2025 | $36.00 | $35.26 | $0.74 | 1,870,625.0 | +1.22% |
| Apr 11, 2025 | $35.45 | $34.16 | $1.29 | 2,146,137.0 | +2.47% |
| Apr 10, 2025 | $34.90 | $33.17 | $1.73 | 2,796,181.0 | -2.49% |
| Apr 09, 2025 | $35.64 | $32.38 | $3.26 | 4,384,690.0 | +3.55% |
| Apr 08, 2025 | $35.86 | $33.66 | $2.20 | 2,899,640.0 | -2.04% |
| Apr 07, 2025 | $35.25 | $33.20 | $2.05 | 2,917,409.0 | +0.78% |
| Apr 04, 2025 | $36.45 | $34.48 | $1.97 | 2,944,938.0 | -5.75% |
| Apr 03, 2025 | $37.04 | $35.96 | $1.08 | 2,342,281.0 | -0.97% |
| Apr 02, 2025 | $37.14 | $35.82 | $1.32 | 1,853,250.0 | +1.79% |
| Apr 01, 2025 | $37.18 | $35.67 | $1.51 | 2,799,532.0 | -1.44% |
| Mar 31, 2025 | $37.12 | $35.57 | $1.55 | 3,118,970.0 | +0.60% |
| Mar 28, 2025 | $36.94 | $36.25 | $0.69 | 1,259,348.0 | -0.38% |
| Mar 27, 2025 | $38.16 | $36.82 | $1.34 | 2,889,647.0 | -0.46% |
| Mar 26, 2025 | $38.41 | $36.71 | $1.70 | 2,413,300.0 | -1.86% |
| Mar 25, 2025 | $38.22 | $37.17 | $1.05 | 2,461,978.0 | -0.03% |
| Mar 24, 2025 | $37.86 | $37.03 | $0.83 | 2,116,298.0 | +2.06% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $37.18 | $32.38 | $4.80 | 36,401,360.0 | -1.98% |
| Mar, 2025 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| Feb, 2025 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| Jan, 2025 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):