Get the Stockscreener App
46.07
5.66%
2.39
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of January 07, 2026, is $46.07.
- Exelixis Inc all-time high stock price is $49.62, occurred on June 23, 2025.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 3,556% to $46.07 now.
- The 52-week high stock price for EXEL is $49.62, representing a 7.71% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for EXEL is $31.90, indicating a -30.76% decrease from the current share price, occurred on January 24, 2025.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2025 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $46.31 | $44.03 | $2.28 | 1,524,226.0 | +5.46% |
| Jan 06, 2026 | $43.93 | $42.17 | $1.76 | 2,380,859.0 | +3.02% |
| Jan 05, 2026 | $43.46 | $41.93 | $1.53 | 2,916,467.0 | -2.71% |
| Jan 02, 2026 | $43.73 | $43.00 | $0.725 | 2,489,379.0 | -0.57% |
| Dec 31, 2025 | $44.22 | $43.50 | $0.7193 | 1,756,944.0 | -0.48% |
| Dec 30, 2025 | $45.41 | $44.02 | $1.39 | 1,814,154.0 | -2.93% |
| Dec 29, 2025 | $46.29 | $45.30 | $0.99 | 1,825,063.0 | -1.88% |
| Dec 26, 2025 | $46.94 | $45.96 | $0.98 | 1,537,771.0 | -0.58% |
| Dec 24, 2025 | $47.00 | $46.32 | $0.6799 | 1,079,632.0 | -0.21% |
| Dec 23, 2025 | $47.24 | $45.95 | $1.29 | 3,054,522.0 | +0.91% |
| Dec 22, 2025 | $46.24 | $44.10 | $2.14 | 3,015,739.0 | +4.27% |
| Dec 19, 2025 | $44.55 | $42.67 | $1.88 | 5,242,323.0 | +4.06% |
| Dec 18, 2025 | $43.11 | $41.94 | $1.17 | 2,220,229.0 | +1.36% |
| Dec 17, 2025 | $42.03 | $41.55 | $0.48 | 2,116,658.0 | +0.96% |
| Dec 16, 2025 | $41.77 | $40.83 | $0.94 | 2,198,659.0 | +0.53% |
| Dec 15, 2025 | $42.09 | $41.19 | $0.90 | 3,069,324.0 | +1.22% |
| Dec 12, 2025 | $41.79 | $40.66 | $1.13 | 2,568,709.0 | -1.23% |
| Dec 11, 2025 | $41.79 | $40.81 | $0.98 | 2,553,549.0 | +0.78% |
| Dec 10, 2025 | $42.36 | $41.03 | $1.33 | 3,239,685.0 | -1.91% |
| Dec 09, 2025 | $42.73 | $41.52 | $1.21 | 2,890,055.0 | -0.71% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $46.31 | $41.93 | $4.38 | 9,310,931.0 | +5.10% |
Exelixis Inc Stock (EXEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.24 | $40.66 | $6.58 | 53,240,758.0 | -0.29% |
| Nov, 2025 | $44.91 | $36.00 | $8.91 | 53,853,007.0 | +14.22% |
| Oct, 2025 | $41.78 | $33.76 | $8.02 | 64,606,369.0 | -6.37% |
| Sep, 2025 | $41.60 | $36.23 | $5.37 | 53,828,085.0 | +10.37% |
| Aug, 2025 | $38.95 | $35.88 | $3.07 | 55,542,854.0 | +3.31% |
| Jul, 2025 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| Jun, 2025 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| May, 2025 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| Apr, 2025 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| Mar, 2025 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| Feb, 2025 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| Jan, 2025 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):