Get the Stockscreener App
44.42
0.57%
0.25
Pre-market:
44.37
-0.05
-0.11%
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of May 05, 2026, is $44.42.
- Exelixis Inc all-time high stock price is $49.62, occurred on June 23, 2025.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 3,425% to $44.42 now.
- The 52-week high stock price for EXEL is $49.62, representing a 11.71% increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for EXEL is $33.76, indicating a -24.01% decrease from the current share price, occurred on October 20, 2025.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2025 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $45.21 | $44.13 | $1.08 | 3,561,620.0 | +0.57% |
| May 04, 2026 | $44.32 | $43.50 | $0.82 | 3,144,866.0 | +1.12% |
| May 01, 2026 | $44.30 | $43.50 | $0.80 | 3,954,964.0 | -1.75% |
| Apr 30, 2026 | $45.41 | $44.23 | $1.19 | 2,153,045.0 | -0.51% |
| Apr 29, 2026 | $45.19 | $44.10 | $1.09 | 1,857,434.0 | -0.53% |
| Apr 28, 2026 | $45.54 | $44.72 | $0.82 | 1,984,829.0 | +0.63% |
| Apr 27, 2026 | $45.82 | $44.61 | $1.21 | 2,103,538.0 | -0.65% |
| Apr 24, 2026 | $46.65 | $44.54 | $2.11 | 2,262,875.0 | -2.41% |
| Apr 23, 2026 | $47.27 | $45.68 | $1.59 | 2,417,347.0 | -1.71% |
| Apr 22, 2026 | $47.47 | $45.72 | $1.75 | 3,531,813.0 | +2.09% |
| Apr 21, 2026 | $46.00 | $44.12 | $1.88 | 3,497,944.0 | +5.23% |
| Apr 20, 2026 | $45.25 | $43.53 | $1.72 | 2,045,075.0 | -2.85% |
| Apr 17, 2026 | $45.43 | $44.62 | $0.8119 | 2,495,855.0 | +1.15% |
| Apr 16, 2026 | $44.69 | $43.97 | $0.72 | 2,069,834.0 | +0.23% |
| Apr 15, 2026 | $46.10 | $44.00 | $2.10 | 2,187,780.0 | -3.45% |
| Apr 14, 2026 | $46.03 | $45.01 | $1.02 | 2,532,542.0 | +2.00% |
| Apr 13, 2026 | $45.00 | $43.75 | $1.25 | 2,224,727.0 | +1.56% |
| Apr 10, 2026 | $45.45 | $43.91 | $1.55 | 2,945,425.0 | -2.51% |
| Apr 09, 2026 | $45.56 | $43.82 | $1.74 | 1,812,963.0 | +2.74% |
| Apr 08, 2026 | $44.72 | $43.92 | $0.7999 | 2,629,252.0 | +0.48% |
| Apr 07, 2026 | $44.45 | $43.75 | $0.70 | 2,384,706.0 | +0.02% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.21 | $43.50 | $1.71 | 14,223,070.0 | -0.09% |
| Apr, 2026 | $47.47 | $42.50 | $4.97 | 48,393,911.0 | +3.66% |
| Mar, 2026 | $43.48 | $39.71 | $3.77 | 65,706,914.0 | -2.66% |
| Feb, 2026 | $45.87 | $40.54 | $5.33 | 54,433,020.0 | +6.53% |
| Jan, 2026 | $46.31 | $40.76 | $5.55 | 49,786,399.0 | -5.64% |
Exelixis Inc Stock (EXEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.24 | $40.66 | $6.58 | 53,240,758.0 | -0.29% |
| Nov, 2025 | $44.91 | $36.00 | $8.91 | 53,853,007.0 | +14.22% |
| Oct, 2025 | $41.78 | $33.76 | $8.02 | 64,606,369.0 | -6.37% |
| Sep, 2025 | $41.60 | $36.23 | $5.37 | 53,828,085.0 | +10.37% |
| Aug, 2025 | $38.95 | $35.88 | $3.07 | 55,542,854.0 | +3.31% |
| Jul, 2025 | $48.74 | $36.12 | $12.62 | 79,029,802.0 | -17.82% |
| Jun, 2025 | $49.62 | $39.85 | $9.77 | 68,619,515.0 | +2.40% |
| May, 2025 | $48.85 | $34.90 | $13.95 | 81,081,081.0 | +9.94% |
| Apr, 2025 | $39.35 | $32.38 | $6.97 | 50,015,257.0 | +6.04% |
| Mar, 2025 | $40.02 | $35.57 | $4.45 | 54,963,472.0 | -4.57% |
| Feb, 2025 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| Jan, 2025 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):