Get the Stockscreener App
36.80
1.08%
-0.40
Pre-market:
36.80
Exelixis Inc Stock (EXEL) Price History
The historical daily chart and data for Exelixis Inc stock (EXEL), show that the latest closing stock price as of March 13, 2025, is $36.80.
- Exelixis Inc all-time high stock price is $40.02, occurred on March 10, 2025.
- The lowest Exelixis Inc stock price recorded was $1.26 on December 23, 2014. Since then, Exelixis Inc's stock price has risen over 2,821% to $36.80 now.
- The 52-week high stock price for EXEL is $40.02, representing a 8.75% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for EXEL is $20.14, indicating a -45.27% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Exelixis Inc (EXEL) stock in the beginning of 2024 was $19.18. The stock closed the year at $16.04, a loss of over -16.37% for the year.
The table below shows more information about EXEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $37.73 | $36.77 | $0.96 | 2,411,855.0 | -1.08% |
| Mar 12, 2025 | $37.32 | $36.68 | $0.6436 | 2,675,275.0 | +0.73% |
| Mar 11, 2025 | $39.01 | $36.63 | $2.38 | 3,266,034.0 | -5.68% |
| Mar 10, 2025 | $40.02 | $38.24 | $1.78 | 3,834,966.0 | +1.49% |
| Mar 07, 2025 | $39.00 | $38.02 | $0.98 | 1,797,881.0 | +0.97% |
| Mar 06, 2025 | $38.57 | $37.26 | $1.31 | 2,089,238.0 | -1.14% |
| Mar 05, 2025 | $38.73 | $38.11 | $0.62 | 2,414,361.0 | +0.94% |
| Mar 04, 2025 | $38.58 | $38.16 | $0.42 | 829,916.0 | -0.67% |
| Mar 03, 2025 | $39.30 | $38.04 | $1.26 | 3,735,768.0 | -0.36% |
| Feb 28, 2025 | $38.72 | $37.62 | $1.10 | 3,638,675.0 | +2.76% |
| Feb 27, 2025 | $38.43 | $37.60 | $0.83 | 2,490,355.0 | +0.32% |
| Feb 26, 2025 | $37.64 | $36.95 | $0.6936 | 1,957,383.0 | +1.65% |
| Feb 25, 2025 | $37.57 | $36.16 | $1.41 | 2,392,105.0 | -0.57% |
| Feb 24, 2025 | $37.24 | $36.06 | $1.18 | 3,243,947.0 | +0.76% |
| Feb 21, 2025 | $37.05 | $35.88 | $1.17 | 3,438,001.0 | +5.02% |
| Feb 20, 2025 | $35.17 | $34.50 | $0.675 | 1,769,180.0 | +0.06% |
| Feb 19, 2025 | $35.46 | $34.07 | $1.39 | 2,768,447.0 | +2.54% |
| Feb 18, 2025 | $35.37 | $34.01 | $1.36 | 2,407,267.0 | -2.29% |
| Feb 14, 2025 | $35.29 | $34.18 | $1.11 | 2,829,057.0 | +1.48% |
| Feb 13, 2025 | $34.60 | $32.84 | $1.76 | 3,480,500.0 | +5.15% |
| Feb 12, 2025 | $35.37 | $32.72 | $2.65 | 4,855,891.0 | -0.03% |
Exelixis Inc Stock (EXEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exelixis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exelixis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exelixis Inc Stock (EXEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $40.02 | $36.63 | $3.39 | 25,467,149.0 | -4.88% |
| Feb, 2025 | $38.72 | $32.40 | $6.32 | 47,832,114.0 | +16.71% |
| Jan, 2025 | $37.59 | $31.90 | $5.69 | 52,849,222.0 | -0.45% |
Exelixis Inc Stock (EXEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.44 | $33.11 | $3.33 | 37,757,040.0 | -7.57% |
| Nov, 2024 | $36.97 | $33.34 | $3.63 | 42,842,466.0 | +9.82% |
| Oct, 2024 | $33.60 | $25.17 | $8.43 | 52,072,791.0 | +27.94% |
| Sep, 2024 | $27.83 | $25.12 | $2.71 | 35,499,997.0 | -0.31% |
| Aug, 2024 | $27.53 | $23.21 | $4.32 | 47,583,652.0 | +11.00% |
| Jul, 2024 | $23.64 | $21.82 | $1.82 | 27,160,999.0 | +4.36% |
| Jun, 2024 | $22.59 | $21.36 | $1.23 | 32,325,915.0 | +3.60% |
| May, 2024 | $22.47 | $20.14 | $2.33 | 48,188,630.0 | -7.54% |
| Apr, 2024 | $23.95 | $22.23 | $1.72 | 40,853,156.0 | -1.14% |
| Mar, 2024 | $24.07 | $22.01 | $2.06 | 47,021,971.0 | +8.36% |
| Feb, 2024 | $22.25 | $20.02 | $2.23 | 47,380,617.0 | +0.64% |
| Jan, 2024 | $24.34 | $19.20 | $5.14 | 47,052,854.0 | -9.30% |
Exelixis Inc Stock (EXEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.23 | $21.61 | $2.62 | 40,056,575.0 | +10.00% |
| Nov, 2023 | $22.08 | $19.24 | $2.84 | 42,641,087.0 | +5.93% |
| Oct, 2023 | $22.34 | $18.64 | $3.70 | 56,379,707.0 | -5.77% |
| Sep, 2023 | $22.80 | $21.30 | $1.50 | 44,364,600.0 | -2.41% |
| Aug, 2023 | $22.64 | $19.55 | $3.09 | 56,623,375.0 | +13.60% |
| Jul, 2023 | $20.19 | $18.95 | $1.24 | 39,358,132.0 | +3.14% |
| Jun, 2023 | $20.02 | $18.64 | $1.38 | 61,091,347.0 | -0.88% |
| May, 2023 | $20.11 | $18.21 | $1.89 | 52,427,636.0 | +5.36% |
| Apr, 2023 | $20.56 | $18.08 | $2.48 | 48,155,735.0 | -5.72% |
| Mar, 2023 | $19.49 | $16.14 | $3.34 | 89,420,416.0 | +13.64% |
| Feb, 2023 | $18.16 | $16.99 | $1.17 | 53,529,639.0 | -3.06% |
| Jan, 2023 | $17.80 | $16.03 | $1.77 | 60,244,927.0 | +9.85% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):