Get the Stockscreener App
1.11
0.89%
-0.01
Pre-market:
1.10
-0.01
-0.90%
Expensify Inc Stock (EXFY) Price History
The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of May 05, 2026, is $1.11.
- Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
- The lowest Expensify Inc stock price recorded was $0.6907 on March 18, 2026. Since then, Expensify Inc's stock price has risen over 60.71% to $1.11 now.
- The 52-week high stock price for EXFY is $3.06, representing a 175.68% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for EXFY is $0.6907, indicating a -37.77% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Expensify Inc (EXFY) stock in the beginning of 2025 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $1.15 | $1.09 | $0.06 | 717,916.0 | -0.89% |
| May 04, 2026 | $1.16 | $1.08 | $0.07 | 331,833.0 | +0.00% |
| May 01, 2026 | $1.13 | $1.01 | $0.12 | 439,622.0 | +9.80% |
| Apr 30, 2026 | $1.04 | $1.01 | $0.03 | 445,886.0 | -2.86% |
| Apr 29, 2026 | $1.05 | $0.9867 | $0.0634 | 498,299.0 | +2.94% |
| Apr 28, 2026 | $1.04 | $0.945 | $0.095 | 667,645.0 | +6.17% |
| Apr 27, 2026 | $0.9678 | $0.8805 | $0.0873 | 508,129.0 | +3.98% |
| Apr 24, 2026 | $0.927 | $0.84 | $0.087 | 539,979.0 | +5.54% |
| Apr 23, 2026 | $0.8865 | $0.8225 | $0.064 | 885,206.0 | -0.06% |
| Apr 22, 2026 | $0.8777 | $0.847 | $0.0307 | 405,792.0 | +0.42% |
| Apr 21, 2026 | $0.9099 | $0.853 | $0.0569 | 481,877.0 | -2.93% |
| Apr 20, 2026 | $0.9038 | $0.8518 | $0.052 | 413,245.0 | +0.74% |
| Apr 17, 2026 | $0.9247 | $0.8837 | $0.041 | 842,403.0 | -2.29% |
| Apr 16, 2026 | $0.9128 | $0.8601 | $0.0527 | 438,658.0 | +2.52% |
| Apr 15, 2026 | $0.8998 | $0.8591 | $0.0407 | 448,357.0 | +2.34% |
| Apr 14, 2026 | $0.90 | $0.8488 | $0.0512 | 681,408.0 | +0.72% |
| Apr 13, 2026 | $0.8795 | $0.7618 | $0.1177 | 673,643.0 | +10.74% |
| Apr 10, 2026 | $0.8014 | $0.7659 | $0.0355 | 377,091.0 | -0.80% |
| Apr 09, 2026 | $0.7999 | $0.76 | $0.0399 | 584,196.0 | -1.47% |
| Apr 08, 2026 | $0.8448 | $0.7905 | $0.0543 | 602,897.0 | -3.76% |
| Apr 07, 2026 | $0.8484 | $0.793 | $0.0554 | 585,055.0 | -2.45% |
Expensify Inc Stock (EXFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expensify Inc Stock (EXFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.16 | $1.01 | $0.145 | 2,207,287.0 | +8.82% |
| Apr, 2026 | $1.05 | $0.76 | $0.29 | 12,000,791.0 | +17.25% |
| Mar, 2026 | $1.05 | $0.6907 | $0.3593 | 24,906,586.0 | -8.44% |
| Feb, 2026 | $1.48 | $0.89 | $0.59 | 15,198,396.0 | -34.48% |
| Jan, 2026 | $1.53 | $1.38 | $0.15 | 8,081,674.0 | -3.97% |
Expensify Inc Stock (EXFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.69 | $1.42 | $0.265 | 11,250,720.0 | -3.23% |
| Nov, 2025 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| Oct, 2025 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| Sep, 2025 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| Aug, 2025 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| Jul, 2025 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| Jun, 2025 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| May, 2025 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| Apr, 2025 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| Mar, 2025 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| Feb, 2025 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| Jan, 2025 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc Stock (EXFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| Nov, 2024 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| Oct, 2024 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| Sep, 2024 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| Aug, 2024 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| Jul, 2024 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| Jun, 2024 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| May, 2024 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| Apr, 2024 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| Mar, 2024 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| Feb, 2024 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| Jan, 2024 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):