Get the Stockscreener App
1.96
2.00%
-0.04
After Hours:
1.96
Expensify Inc Stock (EXFY) Price History
The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of September 30, 2024, is $1.96.
- Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
- The lowest Expensify Inc stock price recorded was $1.24 on June 14, 2024. Since then, Expensify Inc's stock price has risen over 58.06% to $1.96 now.
- The 52-week high stock price for EXFY is $3.42, representing a 74.49% increase from the current share price, occurred on October 11, 2023.
- The 52-week low stock price for EXFY is $1.24, indicating a -36.73% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Expensify Inc (EXFY) stock in the beginning of 2023 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $2.04 | $1.94 | $0.095 | 279,280.0 | -2.00% |
| Sep 27, 2024 | $2.06 | $1.94 | $0.12 | 395,167.0 | -0.99% |
| Sep 26, 2024 | $2.12 | $2.00 | $0.115 | 297,120.0 | -2.88% |
| Sep 25, 2024 | $2.13 | $2.07 | $0.06 | 204,954.0 | -2.80% |
| Sep 24, 2024 | $2.21 | $2.12 | $0.09 | 202,249.0 | -2.28% |
| Sep 23, 2024 | $2.24 | $2.14 | $0.10 | 335,307.0 | -2.23% |
| Sep 20, 2024 | $2.24 | $2.19 | $0.045 | 336,613.0 | -0.88% |
| Sep 19, 2024 | $2.35 | $2.23 | $0.125 | 201,458.0 | +0.89% |
| Sep 18, 2024 | $2.35 | $2.23 | $0.125 | 381,355.0 | -1.75% |
| Sep 17, 2024 | $2.38 | $2.23 | $0.145 | 482,611.0 | +1.33% |
| Sep 16, 2024 | $2.51 | $2.25 | $0.26 | 570,153.0 | -10.71% |
| Sep 13, 2024 | $2.52 | $2.31 | $0.21 | 423,413.0 | +7.69% |
| Sep 12, 2024 | $2.44 | $2.33 | $0.105 | 313,342.0 | -3.70% |
| Sep 11, 2024 | $2.54 | $2.37 | $0.175 | 361,910.0 | -3.57% |
| Sep 10, 2024 | $2.61 | $2.40 | $0.209 | 560,681.0 | -1.56% |
| Sep 09, 2024 | $2.58 | $2.14 | $0.4391 | 1,565,894.0 | +14.29% |
| Sep 06, 2024 | $2.31 | $2.14 | $0.17 | 484,183.0 | +0.00% |
| Sep 05, 2024 | $2.29 | $2.18 | $0.11 | 396,964.0 | -0.88% |
| Sep 04, 2024 | $2.33 | $2.23 | $0.10 | 315,100.0 | -1.31% |
Expensify Inc Stock (EXFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expensify Inc Stock (EXFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.61 | $1.94 | $0.674 | 8,906,867.0 | -15.52% |
| Aug, 2024 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| Jul, 2024 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| Jun, 2024 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| May, 2024 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| Apr, 2024 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| Mar, 2024 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| Feb, 2024 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| Jan, 2024 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
Expensify Inc Stock (EXFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.21 | $0.435 | 10,783,199.0 | +6.01% |
| Nov, 2023 | $2.92 | $1.52 | $1.40 | 18,663,184.0 | -12.73% |
| Oct, 2023 | $3.42 | $2.45 | $0.97 | 11,148,253.0 | -17.85% |
| Sep, 2023 | $4.45 | $3.12 | $1.33 | 13,624,493.0 | -24.24% |
| Aug, 2023 | $8.03 | $4.06 | $3.97 | 23,189,474.0 | -46.77% |
| Jul, 2023 | $8.25 | $7.31 | $0.94 | 6,234,535.0 | +1.00% |
| Jun, 2023 | $8.24 | $6.01 | $2.24 | 18,123,241.0 | +15.32% |
| May, 2023 | $7.82 | $5.67 | $2.15 | 13,097,354.0 | -8.83% |
| Apr, 2023 | $8.69 | $7.49 | $1.20 | 5,150,872.0 | -6.87% |
| Mar, 2023 | $9.03 | $7.01 | $2.02 | 7,407,069.0 | -3.21% |
| Feb, 2023 | $11.65 | $8.34 | $3.31 | 6,664,960.0 | -19.12% |
| Jan, 2023 | $10.75 | $7.98 | $2.77 | 4,707,963.0 | +17.89% |
Expensify Inc Stock (EXFY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.98 | $8.08 | $1.90 | 6,579,540.0 | -7.73% |
| Nov, 2022 | $13.86 | $8.44 | $5.42 | 12,513,730.0 | -26.89% |
| Oct, 2022 | $16.32 | $12.07 | $4.25 | 4,874,544.0 | -12.03% |
| Sep, 2022 | $18.27 | $13.79 | $4.48 | 12,528,893.0 | -17.93% |
| Aug, 2022 | $25.39 | $17.41 | $7.98 | 10,020,074.0 | -9.17% |
| Jul, 2022 | $20.68 | $16.67 | $4.01 | 6,686,162.0 | +12.20% |
| Jun, 2022 | $22.19 | $16.10 | $6.09 | 9,346,508.0 | -15.85% |
| May, 2022 | $22.41 | $13.58 | $8.83 | 11,042,074.0 | +40.65% |
| Apr, 2022 | $19.90 | $14.34 | $5.56 | 5,044,328.0 | -14.41% |
| Mar, 2022 | $22.27 | $15.10 | $7.17 | 11,454,124.0 | -14.34% |
| Feb, 2022 | $29.51 | $19.53 | $9.98 | 5,311,630.0 | -29.91% |
| Jan, 2022 | $44.55 | $23.06 | $21.49 | 6,506,452.0 | -33.52% |
0.32%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):