1.83
price up icon5.17%   0.09
 
loading

Expensify Inc Stock (EXFY) Price History

The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of August 22, 2025, is $1.83.
  • Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
  • The lowest Expensify Inc stock price recorded was $1.24 on June 14, 2024. Since then, Expensify Inc's stock price has risen over 47.58% to $1.83 now.
  • The 52-week high stock price for EXFY is $4.13, representing a 125.68% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for EXFY is $1.6001, indicating a -12.56% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Expensify Inc (EXFY) stock in the beginning of 2024 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.83 $1.74 $0.09 496,101.0 +5.17%
Aug 21, 2025 $1.77 $1.70 $0.07 424,158.0 +1.75%
Aug 20, 2025 $1.76 $1.69 $0.07 624,558.0 -2.29%
Aug 19, 2025 $1.83 $1.73 $0.10 729,755.0 -3.31%
Aug 18, 2025 $1.83 $1.78 $0.045 590,401.0 +0.56%
Aug 15, 2025 $1.84 $1.79 $0.05 517,923.0 +0.00%
Aug 14, 2025 $1.91 $1.75 $0.1585 1,396,742.0 -5.26%
Aug 13, 2025 $1.92 $1.82 $0.10 951,654.0 +5.56%
Aug 12, 2025 $1.83 $1.75 $0.08 917,035.0 +0.56%
Aug 11, 2025 $1.85 $1.68 $0.17 992,714.0 +4.99%
Aug 08, 2025 $1.94 $1.60 $0.3399 1,950,976.0 -12.11%
Aug 07, 2025 $2.02 $1.93 $0.09 823,712.0 -2.02%
Aug 06, 2025 $2.10 $1.98 $0.125 478,174.0 -4.35%
Aug 05, 2025 $2.12 $2.02 $0.105 571,708.0 +1.97%
Aug 04, 2025 $2.04 $1.98 $0.06 270,828.0 +2.53%
Aug 01, 2025 $2.01 $1.92 $0.095 793,510.0 -2.46%
Jul 31, 2025 $2.14 $2.02 $0.1195 330,714.0 -2.40%
Jul 30, 2025 $2.18 $2.06 $0.12 553,357.0 -1.89%
Jul 29, 2025 $2.25 $2.10 $0.15 539,381.0 -5.78%
Jul 28, 2025 $2.26 $2.22 $0.04 456,289.0 +1.35%
Jul 25, 2025 $2.25 $2.18 $0.07 363,406.0 +0.00%
Jul 24, 2025 $2.32 $2.22 $0.10 486,534.0 -4.72%

Expensify Inc Stock (EXFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expensify Inc Stock (EXFY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.12 $1.60 $0.5249 13,026,050.0 -9.85%
Jul, 2025 $2.64 $2.02 $0.62 15,082,488.0 -21.62%
Jun, 2025 $2.64 $2.15 $0.485 19,278,776.0 +17.19%
May, 2025 $3.06 $2.16 $0.90 9,772,780.0 -25.34%
Apr, 2025 $3.06 $2.33 $0.725 6,607,788.0 -2.63%
Mar, 2025 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
Feb, 2025 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
Jan, 2025 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

Expensify Inc Stock (EXFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
Nov, 2024 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
Oct, 2024 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
Sep, 2024 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
Aug, 2024 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
Jul, 2024 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
Jun, 2024 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
May, 2024 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
Apr, 2024 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
Mar, 2024 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
Feb, 2024 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
Jan, 2024 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc Stock (EXFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
Nov, 2023 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
Oct, 2023 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
Sep, 2023 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
Aug, 2023 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
Jul, 2023 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
Jun, 2023 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
May, 2023 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
Apr, 2023 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
Mar, 2023 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
Feb, 2023 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
Jan, 2023 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):