Get the Stockscreener App
1.86
9.41%
0.16
After Hours:
1.86
Expensify Inc Stock (EXFY) Price History
The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of July 06, 2026, is $1.86.
- Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
- The lowest Expensify Inc stock price recorded was $0.6907 on March 18, 2026. Since then, Expensify Inc's stock price has risen over 169.29% to $1.86 now.
- The 52-week high stock price for EXFY is $2.59, representing a 39.25% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for EXFY is $0.6907, indicating a -62.87% decrease from the current share price, occurred on March 18, 2026.
- The closing price of Expensify Inc (EXFY) stock in the beginning of 2025 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $1.89 | $1.65 | $0.2395 | 2,213,960.0 | +9.41% |
| Jul 02, 2026 | $1.79 | $1.68 | $0.11 | 797,733.0 | -3.41% |
| Jul 01, 2026 | $1.80 | $1.74 | $0.06 | 837,610.0 | -1.68% |
| Jun 30, 2026 | $1.79 | $1.69 | $0.10 | 1,124,003.0 | +1.70% |
| Jun 29, 2026 | $1.79 | $1.62 | $0.165 | 2,757,120.0 | +8.64% |
| Jun 26, 2026 | $1.63 | $1.39 | $0.24 | 6,918,429.0 | +14.89% |
| Jun 25, 2026 | $1.54 | $1.36 | $0.175 | 2,394,528.0 | -5.37% |
| Jun 24, 2026 | $1.61 | $1.48 | $0.1294 | 1,304,950.0 | -4.49% |
| Jun 23, 2026 | $1.67 | $1.47 | $0.20 | 2,519,285.0 | -4.88% |
| Jun 22, 2026 | $1.76 | $1.54 | $0.22 | 6,050,447.0 | +5.13% |
| Jun 18, 2026 | $1.60 | $1.23 | $0.37 | 12,280,384.0 | +30.00% |
| Jun 17, 2026 | $1.26 | $1.18 | $0.08 | 576,235.0 | -4.76% |
| Jun 16, 2026 | $1.31 | $1.24 | $0.07 | 1,086,563.0 | -3.82% |
| Jun 15, 2026 | $1.33 | $1.26 | $0.07 | 702,221.0 | +3.97% |
| Jun 12, 2026 | $1.31 | $1.24 | $0.07 | 454,999.0 | -1.56% |
| Jun 11, 2026 | $1.36 | $1.25 | $0.1148 | 935,069.0 | +2.40% |
| Jun 10, 2026 | $1.26 | $1.17 | $0.095 | 600,612.0 | +5.04% |
| Jun 09, 2026 | $1.22 | $1.18 | $0.04 | 2,388,688.0 | +0.85% |
Expensify Inc Stock (EXFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expensify Inc Stock (EXFY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.89 | $1.65 | $0.2395 | 6,063,263.0 | +3.91% |
| Jun, 2026 | $1.79 | $1.13 | $0.66 | 49,201,389.0 | +52.99% |
| May, 2026 | $1.19 | $0.9238 | $0.2662 | 13,649,215.0 | +14.71% |
| Apr, 2026 | $1.05 | $0.76 | $0.29 | 12,000,791.0 | +17.25% |
| Mar, 2026 | $1.05 | $0.6907 | $0.3593 | 24,906,586.0 | -8.44% |
| Feb, 2026 | $1.48 | $0.89 | $0.59 | 15,198,396.0 | -34.48% |
| Jan, 2026 | $1.53 | $1.38 | $0.15 | 8,081,674.0 | -3.97% |
Expensify Inc Stock (EXFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.69 | $1.42 | $0.265 | 11,250,720.0 | -3.23% |
| Nov, 2025 | $1.66 | $1.33 | $0.33 | 9,320,741.0 | -4.91% |
| Oct, 2025 | $1.86 | $1.58 | $0.2786 | 9,714,848.0 | -11.89% |
| Sep, 2025 | $2.03 | $1.84 | $0.19 | 10,303,651.0 | -5.61% |
| Aug, 2025 | $2.12 | $1.60 | $0.5249 | 15,613,810.0 | -3.45% |
| Jul, 2025 | $2.64 | $2.02 | $0.62 | 15,082,488.0 | -21.62% |
| Jun, 2025 | $2.64 | $2.15 | $0.485 | 19,278,776.0 | +17.19% |
| May, 2025 | $3.06 | $2.16 | $0.90 | 9,772,780.0 | -25.34% |
| Apr, 2025 | $3.06 | $2.33 | $0.725 | 6,607,788.0 | -2.63% |
| Mar, 2025 | $3.87 | $2.98 | $0.89 | 8,960,835.0 | -21.55% |
| Feb, 2025 | $4.00 | $3.04 | $0.955 | 9,051,542.0 | +8.24% |
| Jan, 2025 | $3.74 | $3.07 | $0.67 | 6,420,410.0 | +6.87% |
Expensify Inc Stock (EXFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.13 | $3.18 | $0.9484 | 12,480,624.0 | +6.75% |
| Nov, 2024 | $3.48 | $1.82 | $1.66 | 17,624,213.0 | +72.49% |
| Oct, 2024 | $1.99 | $1.62 | $0.37 | 8,037,382.0 | -3.57% |
| Sep, 2024 | $2.61 | $1.94 | $0.674 | 8,627,587.0 | -15.52% |
| Aug, 2024 | $2.49 | $1.45 | $1.04 | 18,296,087.0 | +25.41% |
| Jul, 2024 | $2.31 | $1.41 | $0.90 | 37,119,146.0 | +24.16% |
| Jun, 2024 | $1.60 | $1.24 | $0.36 | 15,682,234.0 | -1.32% |
| May, 2024 | $1.84 | $1.46 | $0.38 | 8,393,299.0 | -5.63% |
| Apr, 2024 | $1.91 | $1.40 | $0.51 | 13,706,589.0 | -13.04% |
| Mar, 2024 | $2.57 | $1.68 | $0.89 | 12,328,893.0 | -11.54% |
| Feb, 2024 | $2.28 | $1.52 | $0.76 | 14,941,521.0 | +28.40% |
| Jan, 2024 | $2.49 | $1.62 | $0.8675 | 12,623,962.0 | -34.41% |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):