1.98
price down icon2.46%   -0.05
after-market After Hours: 2.01 0.03 +1.52%
loading

Expensify Inc Stock (EXFY) Price History

The historical daily chart and data for Expensify Inc stock (EXFY), show that the latest closing stock price as of August 01, 2025, is $1.98.
  • Expensify Inc all-time high stock price is $51.06, occurred on November 26, 2021.
  • The lowest Expensify Inc stock price recorded was $1.24 on June 14, 2024. Since then, Expensify Inc's stock price has risen over 59.68% to $1.98 now.
  • The 52-week high stock price for EXFY is $4.13, representing a 108.59% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for EXFY is $1.45, indicating a -26.77% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Expensify Inc (EXFY) stock in the beginning of 2024 was $40.36. The stock closed the year at $8.83, a loss of over -78.12% for the year.
The table below shows more information about EXFY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.01 $1.92 $0.095 793,510.0 -2.46%
Jul 31, 2025 $2.14 $2.02 $0.1195 330,714.0 -2.40%
Jul 30, 2025 $2.18 $2.06 $0.12 553,357.0 -1.89%
Jul 29, 2025 $2.25 $2.10 $0.15 539,381.0 -5.78%
Jul 28, 2025 $2.26 $2.22 $0.04 456,289.0 +1.35%
Jul 25, 2025 $2.25 $2.18 $0.07 363,406.0 +0.00%
Jul 24, 2025 $2.32 $2.22 $0.10 486,534.0 -4.72%
Jul 23, 2025 $2.35 $2.30 $0.05 376,482.0 +1.75%
Jul 22, 2025 $2.31 $2.15 $0.16 713,029.0 +5.53%
Jul 21, 2025 $2.21 $2.10 $0.1071 727,373.0 +2.36%
Jul 18, 2025 $2.19 $2.08 $0.11 740,484.0 -0.47%
Jul 17, 2025 $2.15 $2.11 $0.04 604,992.0 +0.00%
Jul 16, 2025 $2.21 $2.08 $0.135 915,459.0 -2.29%
Jul 15, 2025 $2.22 $2.17 $0.055 899,193.0 -0.46%
Jul 14, 2025 $2.25 $2.14 $0.1072 906,787.0 +0.00%
Jul 11, 2025 $2.36 $2.18 $0.176 826,511.0 -6.41%
Jul 10, 2025 $2.40 $2.33 $0.07 755,252.0 -1.68%
Jul 09, 2025 $2.52 $2.38 $0.14 681,143.0 -5.18%
Jul 08, 2025 $2.52 $2.44 $0.08 769,716.0 +2.87%
Jul 07, 2025 $2.55 $2.41 $0.14 821,122.0 -3.17%
Jul 03, 2025 $2.59 $2.46 $0.125 665,930.0 +1.20%
Jul 02, 2025 $2.61 $2.40 $0.21 1,099,627.0 -4.60%

Expensify Inc Stock (EXFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expensify Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expensify Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expensify Inc Stock (EXFY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.01 $1.92 $0.095 793,510.0 +0.00%
Jul, 2025 $2.64 $1.92 $0.725 15,875,998.0 -23.55%
Jun, 2025 $2.64 $2.15 $0.485 19,278,776.0 +17.19%
May, 2025 $3.06 $2.16 $0.90 9,772,780.0 -25.34%
Apr, 2025 $3.06 $2.33 $0.725 6,607,788.0 -2.63%
Mar, 2025 $3.87 $2.98 $0.89 8,960,835.0 -21.55%
Feb, 2025 $4.00 $3.04 $0.955 9,051,542.0 +8.24%
Jan, 2025 $3.74 $3.07 $0.67 6,420,410.0 +6.87%

Expensify Inc Stock (EXFY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.13 $3.18 $0.9484 12,480,624.0 +6.75%
Nov, 2024 $3.48 $1.82 $1.66 17,624,213.0 +72.49%
Oct, 2024 $1.99 $1.62 $0.37 8,037,382.0 -3.57%
Sep, 2024 $2.61 $1.94 $0.674 8,627,587.0 -15.52%
Aug, 2024 $2.49 $1.45 $1.04 18,296,087.0 +25.41%
Jul, 2024 $2.31 $1.41 $0.90 37,119,146.0 +24.16%
Jun, 2024 $1.60 $1.24 $0.36 15,682,234.0 -1.32%
May, 2024 $1.84 $1.46 $0.38 8,393,299.0 -5.63%
Apr, 2024 $1.91 $1.40 $0.51 13,706,589.0 -13.04%
Mar, 2024 $2.57 $1.68 $0.89 12,328,893.0 -11.54%
Feb, 2024 $2.28 $1.52 $0.76 14,941,521.0 +28.40%
Jan, 2024 $2.49 $1.62 $0.8675 12,623,962.0 -34.41%

Expensify Inc Stock (EXFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $2.21 $0.435 10,783,199.0 +6.01%
Nov, 2023 $2.92 $1.52 $1.40 18,663,184.0 -12.73%
Oct, 2023 $3.42 $2.45 $0.97 11,148,253.0 -17.85%
Sep, 2023 $4.45 $3.12 $1.33 13,624,493.0 -24.24%
Aug, 2023 $8.03 $4.06 $3.97 23,189,474.0 -46.77%
Jul, 2023 $8.25 $7.31 $0.94 6,234,535.0 +1.00%
Jun, 2023 $8.24 $6.01 $2.24 18,123,241.0 +15.32%
May, 2023 $7.82 $5.67 $2.15 13,097,354.0 -8.83%
Apr, 2023 $8.69 $7.49 $1.20 5,150,872.0 -6.87%
Mar, 2023 $9.03 $7.01 $2.02 7,407,069.0 -3.21%
Feb, 2023 $11.65 $8.34 $3.31 6,664,960.0 -19.12%
Jan, 2023 $10.75 $7.98 $2.77 4,707,963.0 +17.89%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):